SelfSell SSC
Xếp hạng #?
20:03:04 07/01/2021
SelfSell (SSC)
Không theo dõi
Lịch sử giá SelfSell (SSC) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.00009334 | $0.0001001 | $0.00009334 | $0.00009847 | $3,945.65 | $38,402.18 |
| 2020-05-02 | $0.00009854 | $0.0001765 | $0.00009590 | $0.0001551 | $6,683.70 | $60,477.75 |
| 2020-05-03 | $0.0001529 | $0.0001577 | $0.00007758 | $0.0001160 | $4,231.47 | $45,247.05 |
| 2020-05-04 | $0.0001139 | $0.0001165 | $0.0001076 | $0.0001145 | $4,349.48 | $44,652.57 |
| 2020-05-05 | $0.0001145 | $0.0001164 | $0.0001102 | $0.0001116 | $4,464.88 | $43,514.74 |
| 2020-05-06 | $0.0001137 | $0.0001193 | $0.0001082 | $0.0001082 | $3,216.18 | $42,194.81 |
| 2020-05-07 | $0.0001082 | $0.0001114 | $0.00009623 | $0.00009790 | $34.17 | $38,181.33 |
| 2020-05-08 | $0.00009762 | $0.0001079 | $0.00009606 | $0.0001065 | $4,381.87 | $41,549.87 |
| 2020-05-09 | $0.0001065 | $0.0001131 | $0.00009580 | $0.0001078 | $4,188.03 | $42,056.37 |
| 2020-05-10 | $0.0001079 | $0.0001079 | $0.00009261 | $0.0001000 | $4,097.89 | $39,012.54 |
| 2020-05-11 | $0.0001018 | $0.0001051 | $0.00006813 | $0.00007432 | $2,870.86 | $28,985.63 |
| 2020-05-12 | $0.00007622 | $0.00007927 | $0.00007313 | $0.00007383 | $434.55 | $28,793.33 |
| 2020-05-13 | $0.00007383 | $0.00007505 | $0.00006448 | $0.00006974 | $2,872.08 | $27,198.75 |
| 2020-05-14 | $0.00006573 | $0.00007143 | $0.00006500 | $0.00006902 | $3,076.97 | $26,919.09 |
| 2020-05-15 | $0.00007102 | $0.00007125 | $0.00006394 | $0.00006454 | $2,776.22 | $25,170.59 |
| 2020-05-16 | $0.00006652 | $0.00006954 | $0.00006153 | $0.00006221 | $2,329.36 | $24,260.10 |
| 2020-05-17 | $0.00006420 | $0.00006899 | $0.00006204 | $0.00006836 | $3,088.99 | $26,662.08 |
| 2020-05-18 | $0.00006422 | $0.00007125 | $0.00006422 | $0.00007078 | $2,610.24 | $27,604.53 |
| 2020-05-19 | $0.00007079 | $0.00007082 | $0.00006306 | $0.00007043 | $2,187.15 | $27,467.42 |
| 2020-05-20 | $0.00007045 | $0.00007940 | $0.00007044 | $0.00007774 | $3,033.98 | $30,317.31 |
| 2020-05-21 | $0.00007563 | $0.00008028 | $0.00007352 | $0.00007595 | $1,778.49 | $29,618.71 |
| 2020-05-22 | $0.00007596 | $0.0001161 | $0.00007529 | $0.0001036 | $2,075.29 | $40,402.36 |
| 2020-05-23 | $0.0001036 | $0.0001044 | $0.00009798 | $0.0001002 | $29.31 | $39,066.38 |
| 2020-05-24 | $0.0001002 | $0.0001002 | $0.00008113 | $0.00008300 | $3,488.62 | $32,370.50 |
| 2020-05-25 | $0.00008498 | $0.0001134 | $0.00008026 | $0.0001109 | $4,678.87 | $43,237.78 |
| 2020-05-26 | $0.0001088 | $0.0001130 | $0.00006309 | $0.00006662 | $2,075.82 | $25,983.71 |
| 2020-05-27 | $0.00006662 | $0.00006896 | $0.00006660 | $0.00006896 | $2,048.70 | $26,893.34 |
| 2020-05-28 | $0.00006897 | $0.00006904 | $0.00005666 | $0.00006594 | $2,646.32 | $25,715.18 |
| 2020-05-29 | $0.00006596 | $0.0002189 | $0.00006596 | $0.0001391 | $5,994.99 | $54,246.92 |
| 2020-05-30 | $0.0001369 | $0.0001464 | $0.0001315 | $0.0001454 | $5,321.13 | $56,711.10 |
| 2020-05-31 | $0.0001454 | $0.0001468 | $0.0001242 | $0.0001270 | $5,062.54 | $49,541.77 |