SelfSell SSC
Xếp hạng #?
20:03:04 07/01/2021
SelfSell (SSC)
Không theo dõi
Lịch sử giá SelfSell (SSC) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.0001248 | $0.0001347 | $0.0001179 | $0.0001233 | $1,921.39 | $48,084.91 |
| 2020-06-02 | $0.0001235 | $0.0001238 | $0.0001026 | $0.0001044 | $148.76 | $40,706.99 |
| 2020-06-03 | $0.0001044 | $0.0001048 | $0.00009204 | $0.0001025 | $4,243.21 | $39,969.34 |
| 2020-06-04 | $0.0001026 | $0.0001033 | $0.00009476 | $0.0001002 | $4,513.52 | $39,085.01 |
| 2020-06-05 | $0.0001002 | $0.0001031 | $0.00008079 | $0.00008929 | $2,578.81 | $34,823.09 |
| 2020-06-06 | $0.00008929 | $0.00009071 | $0.00008864 | $0.00008950 | $2,460.46 | $34,905.65 |
| 2020-06-07 | $0.00008950 | $0.00009080 | $0.00008743 | $0.00009068 | $1,318.29 | $35,364.88 |
| 2020-06-08 | $0.00009071 | $0.0001110 | $0.00009029 | $0.0001109 | $3,636.16 | $43,237.53 |
| 2020-06-09 | $0.0001108 | $0.0001118 | $0.0001042 | $0.0001077 | $4,356.61 | $42,007.22 |
| 2020-06-10 | $0.0001102 | $0.0001105 | $0.00009957 | $0.0001015 | $420.46 | $39,577.59 |
| 2020-06-11 | $0.0001015 | $0.0001024 | $0.00008048 | $0.00008113 | $1,380.80 | $31,641.04 |
| 2020-06-12 | $0.00008109 | $0.00008187 | $0.00006772 | $0.00007362 | $2,996.98 | $28,711.45 |
| 2020-06-13 | $0.00007125 | $0.0001148 | $0.00006840 | $0.0001123 | $5,257.03 | $43,803.01 |
| 2020-06-14 | $0.0001123 | $0.0001147 | $0.0001081 | $0.0001101 | $4,629.81 | $42,930.23 |
| 2020-06-15 | $0.0001101 | $0.0001139 | $0.00007956 | $0.00008968 | $4,359.27 | $34,974.89 |
| 2020-06-16 | $0.00008961 | $0.0001158 | $0.00008101 | $0.00009139 | $4,182.28 | $35,643.72 |
| 2020-06-17 | $0.00009146 | $0.0001154 | $0.00007394 | $0.00008389 | $4,097.76 | $32,715.61 |
| 2020-06-18 | $0.00008389 | $0.0001152 | $0.00007379 | $0.00008819 | $4,425.11 | $34,395.15 |
| 2020-06-19 | $0.00008815 | $0.0001100 | $0.00008015 | $0.00009758 | $3,685.38 | $38,057.26 |
| 2020-06-20 | $0.00009758 | $0.0001095 | $0.00007970 | $0.0001054 | $2,368.04 | $41,114.62 |
| 2020-06-21 | $0.0001077 | $0.0001092 | $0.00007368 | $0.00009615 | $4,854.14 | $37,500.31 |
| 2020-06-22 | $0.00009618 | $0.0001429 | $0.00009171 | $0.0001261 | $5,983.36 | $49,175.19 |
| 2020-06-23 | $0.0001237 | $0.0001266 | $0.00006340 | $0.00009277 | $3,482.84 | $36,181.13 |
| 2020-06-24 | $0.00009768 | $0.0001053 | $0.00007488 | $0.0001036 | $3,532.00 | $40,416.67 |
| 2020-06-25 | $0.00009900 | $0.0001039 | $0.00007956 | $0.00008855 | $3,650.45 | $34,533.29 |
| 2020-06-26 | $0.00008853 | $0.00008889 | $0.00008716 | $0.00008750 | $0 | $34,123.70 |
| 2020-06-27 | $0.00008750 | $0.0001013 | $0.00008750 | $0.00009365 | $3,458.87 | $36,523.49 |
| 2020-06-28 | $0.00009365 | $0.00009373 | $0.00007794 | $0.00008791 | $2,278.47 | $34,285.91 |
| 2020-06-29 | $0.00008791 | $0.00009062 | $0.00007123 | $0.00007546 | $3,247.42 | $29,429.31 |
| 2020-06-30 | $0.00007759 | $0.00009052 | $0.00006968 | $0.00009052 | $3,855.72 | $35,303.46 |