SelfSell SSC
Xếp hạng #?
20:03:04 07/01/2021
SelfSell (SSC)
Không theo dõi
Lịch sử giá SelfSell (SSC) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.00009278 | $0.0001054 | $0.00009238 | $0.0001040 | $4,058.58 | $40,554.08 |
| 2020-07-02 | $0.0001017 | $0.0001046 | $0.00009921 | $0.0001033 | $4,157.45 | $40,287.76 |
| 2020-07-03 | $0.0001033 | $0.0001033 | $0.00009900 | $0.00009922 | $4,023.79 | $38,695.31 |
| 2020-07-04 | $0.00009917 | $0.0001335 | $0.00009910 | $0.0001284 | $4,344.53 | $50,065.31 |
| 2020-07-05 | $0.0001329 | $0.0001332 | $0.00009477 | $0.0001184 | $5,227.95 | $46,181.38 |
| 2020-07-06 | $0.0001184 | $0.0001253 | $0.0001138 | $0.0001235 | $4,983.07 | $48,163.68 |
| 2020-07-07 | $0.0001229 | $0.0001385 | $0.0001192 | $0.0001339 | $2,906.74 | $52,214.50 |
| 2020-07-08 | $0.0001339 | $0.0001352 | $0.00009808 | $0.0001159 | $4,211.34 | $45,212.37 |
| 2020-07-09 | $0.0001160 | $0.0001211 | $0.00009625 | $0.0001021 | $2,262.59 | $39,805.40 |
| 2020-07-10 | $0.00009962 | $0.0001020 | $0.00008214 | $0.00009398 | $4,564.12 | $36,651.09 |
| 2020-07-11 | $0.00009399 | $0.0001079 | $0.00008818 | $0.0001030 | $5,109.78 | $40,163.87 |
| 2020-07-12 | $0.0001030 | $0.0001062 | $0.00008355 | $0.00008954 | $3,918.14 | $34,918.71 |
| 2020-07-13 | $0.00008954 | $0.00009040 | $0.00008339 | $0.00008867 | $3,462.62 | $34,581.30 |
| 2020-07-14 | $0.00008866 | $0.0001379 | $0.00008323 | $0.0001322 | $4,935.32 | $51,540.57 |
| 2020-07-15 | $0.0001321 | $0.0001391 | $0.00008305 | $0.00008350 | $3,352.25 | $32,563.99 |
| 2020-07-16 | $0.00008345 | $0.00008888 | $0.00007906 | $0.00008879 | $3,600.61 | $34,629.68 |
| 2020-07-17 | $0.00008879 | $0.0001119 | $0.00008162 | $0.00009544 | $3,998.80 | $37,221.17 |
| 2020-07-18 | $0.00009544 | $0.0001276 | $0.00009525 | $0.0001225 | $4,858.62 | $47,764.92 |
| 2020-07-19 | $0.0001248 | $0.0001268 | $0.0001223 | $0.0001264 | $3,899.39 | $49,308.70 |
| 2020-07-20 | $0.0001264 | $0.0001283 | $0.0001045 | $0.0001064 | $3,446.59 | $41,502.48 |
| 2020-07-21 | $0.0001063 | $0.0001108 | $0.0001061 | $0.0001103 | $3,292.60 | $43,015.28 |
| 2020-07-22 | $0.0001103 | $0.0001132 | $0.0001043 | $0.0001128 | $3,441.13 | $43,998.13 |
| 2020-07-23 | $0.0001128 | $0.0001267 | $0.0001045 | $0.0001209 | $2,787.06 | $47,141.54 |
| 2020-07-24 | $0.0001209 | $0.0001235 | $0.0001114 | $0.0001116 | $1,765.99 | $43,537.57 |
| 2020-07-25 | $0.0001116 | $0.0001255 | $0.0001116 | $0.0001216 | $4,490.27 | $47,412.60 |
| 2020-07-26 | $0.0001216 | $0.0001541 | $0.0001110 | $0.0001270 | $5,559.52 | $49,529.36 |
| 2020-07-27 | $0.0001270 | $0.0001324 | $0.00008439 | $0.00009014 | $3,722.45 | $35,154.79 |
| 2020-07-28 | $0.00008683 | $0.00009448 | $0.00008317 | $0.00008865 | $3,972.88 | $34,574.44 |
| 2020-07-29 | $0.00008551 | $0.00009409 | $0.00008456 | $0.00009225 | $4,184.67 | $35,977.25 |
| 2020-07-30 | $0.00008911 | $0.00009828 | $0.00008548 | $0.00009707 | $4,372.35 | $37,856.32 |
| 2020-07-31 | $0.00009037 | $0.0001075 | $0.00008958 | $0.00009332 | $4,260.44 | $36,393.88 |