SelfSell SSC
Xếp hạng #?
20:03:04 07/01/2021
SelfSell (SSC)
Không theo dõi
Lịch sử giá SelfSell (SSC) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.00009332 | $0.0001127 | $0.00009283 | $0.0001041 | $4,576.79 | $40,615.09 |
| 2020-08-02 | $0.0001118 | $0.0002212 | $0.00009643 | $0.0002184 | $3,946.62 | $85,159.20 |
| 2020-08-03 | $0.0002187 | $0.0002282 | $0.0001731 | $0.0002048 | $2.90 | $79,883.15 |
| 2020-08-04 | $0.0002048 | $0.0002274 | $0.0001214 | $0.0001676 | $8,103.57 | $65,373.06 |
| 2020-08-05 | $0.0001599 | $0.0001693 | $0.0001107 | $0.0001125 | $4,790.01 | $43,855.58 |
| 2020-08-06 | $0.0001125 | $0.0001210 | $0.0001099 | $0.0001185 | $5,295.28 | $46,210.67 |
| 2020-08-07 | $0.0001146 | $0.0001195 | $0.0001031 | $0.0001139 | $5,157.19 | $44,418.79 |
| 2020-08-08 | $0.0001101 | $0.0001833 | $0.0001057 | $0.0001220 | $4,606.29 | $47,568.61 |
| 2020-08-09 | $0.0001221 | $0.0001279 | $0.0001167 | $0.0001212 | $4,907.71 | $47,268.71 |
| 2020-08-10 | $0.0001252 | $0.0001311 | $0.0001212 | $0.0001306 | $5,193.28 | $50,940.53 |
| 2020-08-11 | $0.0001306 | $0.0001314 | $0.0001150 | $0.0001255 | $956.08 | $48,951.69 |
| 2020-08-12 | $0.0001255 | $0.0002043 | $0.0001130 | $0.0001448 | $5,980.29 | $56,453.64 |
| 2020-08-13 | $0.0001486 | $0.0001505 | $0.0001065 | $0.0001459 | $6,166.62 | $56,919.80 |
| 2020-08-14 | $0.0001458 | $0.0001551 | $0.0001439 | $0.0001487 | $3,881.46 | $58,004.71 |
| 2020-08-15 | $0.0001488 | $0.0001546 | $0.0001418 | $0.0001430 | $5,902.71 | $55,754.18 |
| 2020-08-16 | $0.0001430 | $0.0001527 | $0.0001371 | $0.0001475 | $6,615.69 | $57,540.07 |
| 2020-08-17 | $0.0001475 | $0.0001519 | $0.0001394 | $0.0001419 | $5,788.44 | $55,340.00 |
| 2020-08-18 | $0.0001418 | $0.0001546 | $0.0001412 | $0.0001482 | $6,092.69 | $57,803.19 |
| 2020-08-19 | $0.0001482 | $0.0001536 | $0.0001309 | $0.0001341 | $2,058.44 | $52,316.21 |
| 2020-08-20 | $0.0001341 | $0.0001367 | $0.0001333 | $0.0001336 | $0 | $52,100.28 |
| 2020-08-21 | $0.0001336 | $0.0001364 | $0.0001163 | $0.0001167 | $4,432.23 | $45,506.28 |
| 2020-08-22 | $0.0001245 | $0.0001268 | $0.0001149 | $0.0001268 | $5,334.32 | $49,435.10 |
| 2020-08-23 | $0.0001187 | $0.0001267 | $0.0001156 | $0.0001215 | $5,042.77 | $47,367.76 |
| 2020-08-24 | $0.0001215 | $0.0001309 | $0.0001168 | $0.0001265 | $4,970.70 | $49,340.02 |
| 2020-08-25 | $0.0001265 | $0.0001307 | $0.0001160 | $0.0001192 | $2,282.65 | $46,486.02 |
| 2020-08-26 | $0.0001190 | $0.0001253 | $0.0001176 | $0.0001238 | $287.74 | $48,278.87 |
| 2020-08-27 | $0.0001237 | $0.0001246 | $0.0001087 | $0.0001148 | $212.52 | $44,761.54 |
| 2020-08-28 | $0.0001148 | $0.0001265 | $0.0001106 | $0.0001227 | $86.97 | $47,851.15 |
| 2020-08-29 | $0.0001187 | $0.0001252 | $0.0001141 | $0.0001161 | $45.92 | $45,269.42 |
| 2020-08-30 | $0.0001160 | $0.0001316 | $0.0001159 | $0.0001285 | $32.71 | $50,098.07 |
| 2020-08-31 | $0.0001285 | $0.0002127 | $0.0001217 | $0.0001350 | $2,464.19 | $52,656.28 |