SelfSell SSC
Xếp hạng #?
20:03:04 07/01/2021
SelfSell (SSC)
Không theo dõi
Lịch sử giá SelfSell (SSC) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0001348 | $0.0002197 | $0.0001340 | $0.0001670 | $3,639.41 | $65,125.55 |
| 2020-09-02 | $0.0001765 | $0.0001776 | $0.0001401 | $0.0001539 | $715.38 | $60,016.95 |
| 2020-09-03 | $0.0001452 | $0.0001573 | $0.0001267 | $0.0001272 | $180.59 | $49,594.44 |
| 2020-09-04 | $0.0001273 | $0.0001409 | $0.0001259 | $0.0001359 | $46.52 | $53,005.15 |
| 2020-09-05 | $0.0001359 | $0.0001380 | $0.0001244 | $0.0001249 | $0 | $48,696.48 |
| 2020-09-06 | $0.0001249 | $0.0001258 | $0.0001118 | $0.0001238 | $0.03838 | $48,280.58 |
| 2020-09-07 | $0.0001238 | $0.0001267 | $0.0001175 | $0.0001198 | $43.62 | $46,716.53 |
| 2020-09-08 | $0.0001199 | $0.0001373 | $0.0001098 | $0.0001149 | $26.90 | $44,806.98 |
| 2020-09-09 | $0.0001148 | $0.0001193 | $0.00009971 | $0.0001054 | $175.54 | $41,095.68 |
| 2020-09-10 | $0.0001054 | $0.0001220 | $0.0001054 | $0.0001139 | $78.28 | $44,426.02 |
| 2020-09-11 | $0.0001144 | $0.0001212 | $0.0001058 | $0.0001124 | $41.50 | $43,839.58 |
| 2020-09-12 | $0.0001122 | $0.0001241 | $0.0001081 | $0.0001241 | $36.97 | $48,403.51 |
| 2020-09-13 | $0.0001241 | $0.0001821 | $0.0001152 | $0.0001460 | $28.80 | $56,957.25 |
| 2020-09-14 | $0.0001456 | $0.0001512 | $0.0001220 | $0.0001281 | $1,036.51 | $49,946.25 |
| 2020-09-15 | $0.0001283 | $0.0001678 | $0.0001092 | $0.0001131 | $485.23 | $44,098.97 |
| 2020-09-16 | $0.0001131 | $0.0001190 | $0.0001070 | $0.0001134 | $200.41 | $44,242.33 |
| 2020-09-17 | $0.0001134 | $0.0001226 | $0.0001063 | $0.0001206 | $130.93 | $47,049.67 |
| 2020-09-18 | $0.0001206 | $0.0001211 | $0.0001094 | $0.0001190 | $56.74 | $46,394.99 |
| 2020-09-19 | $0.0001192 | $0.0001199 | $0.0001098 | $0.0001157 | $41.19 | $45,130.92 |
| 2020-09-20 | $0.0001195 | $0.0001196 | $0.0001066 | $0.0001151 | $25.95 | $44,903.49 |
| 2020-09-21 | $0.0001151 | $0.0001165 | $0.00009744 | $0.00009942 | $18.24 | $38,773.14 |
| 2020-09-22 | $0.00009912 | $0.0001072 | $0.00009900 | $0.0001033 | $20.75 | $40,293.68 |
| 2020-09-23 | $0.0001033 | $0.0001069 | $0.00009569 | $0.00009633 | $14.64 | $37,570.62 |
| 2020-09-24 | $0.00009633 | $0.0001088 | $0.00009564 | $0.0001083 | $16.11 | $42,237.23 |
| 2020-09-25 | $0.0001083 | $0.0001104 | $0.0001017 | $0.0001057 | $18.91 | $41,205.44 |
| 2020-09-26 | $0.0001092 | $0.0001102 | $0.0001044 | $0.0001067 | $15.75 | $41,592.11 |
| 2020-09-27 | $0.0001067 | $0.0001120 | $0.0001021 | $0.0001072 | $15.12 | $41,820.47 |
| 2020-09-28 | $0.0001072 | $0.0001136 | $0.0001042 | $0.0001066 | $12.11 | $41,553.72 |
| 2020-09-29 | $0.0001101 | $0.0001117 | $0.0001058 | $0.0001115 | $14.25 | $43,494.60 |
| 2020-09-30 | $0.0001115 | $0.0001120 | $0.0001060 | $0.0001080 | $13.07 | $42,112.71 |