SelfSell SSC
Xếp hạng #?
20:03:04 07/01/2021
SelfSell (SSC)
Không theo dõi
Lịch sử giá SelfSell (SSC) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.0001116 | $0.0001145 | $0.0001050 | $0.0001060 | $12.47 | $41,325.12 |
| 2020-10-02 | $0.0001060 | $0.0001097 | $0.0001009 | $0.0001073 | $10.77 | $41,860.28 |
| 2020-10-03 | $0.0001073 | $0.0001088 | $0.0001035 | $0.0001040 | $10.53 | $40,543.08 |
| 2020-10-04 | $0.0001074 | $0.0001458 | $0.0001041 | $0.0001128 | $1,248.87 | $44,001.04 |
| 2020-10-05 | $0.0001128 | $0.0001171 | $0.0001119 | $0.0001168 | $111.21 | $45,553.92 |
| 2020-10-06 | $0.0001168 | $0.0001172 | $0.00009779 | $0.0001057 | $186.53 | $41,204.62 |
| 2020-10-07 | $0.0001057 | $0.0001062 | $0.00009748 | $0.0001060 | $10.46 | $41,324.67 |
| 2020-10-08 | $0.0001060 | $0.0001092 | $0.00009754 | $0.0001017 | $8.28 | $39,671.65 |
| 2020-10-09 | $0.0001017 | $0.0001142 | $0.0001012 | $0.0001060 | $8.23 | $41,348.29 |
| 2020-10-10 | $0.0001060 | $0.0001167 | $0.0001060 | $0.0001076 | $10.06 | $41,956.43 |
| 2020-10-11 | $0.0001076 | $0.0001166 | $0.0001073 | $0.0001125 | $9.47 | $43,891.62 |
| 2020-10-12 | $0.0001125 | $0.0001225 | $0.0001064 | $0.0001163 | $8.74 | $45,364.56 |
| 2020-10-13 | $0.0001163 | $0.0001200 | $0.0001111 | $0.0001144 | $4.22 | $44,599.40 |
| 2020-10-14 | $0.0001144 | $0.0001162 | $0.0001123 | $0.0001139 | $0 | $44,399.65 |
| 2020-10-15 | $0.0001139 | $0.0001144 | $0.0001114 | $0.0001132 | $0 | $44,160.70 |
| 2020-10-16 | $0.0001132 | $0.0001140 | $0.0001088 | $0.0001099 | $0 | $42,848.80 |
| 2020-10-17 | $0.0001099 | $0.0001109 | $0.0001094 | $0.0001107 | $0 | $43,156.15 |
| 2020-10-18 | $0.0001107 | $0.0001287 | $0.0001042 | $0.0001286 | $23.43 | $50,151.47 |
| 2020-10-19 | $0.0001286 | $0.0001303 | $0.0001271 | $0.0001292 | $0 | $50,379.47 |
| 2020-10-20 | $0.0001292 | $0.0001295 | $0.0001029 | $0.0001034 | $29.19 | $40,309.77 |
| 2020-10-21 | $0.0001034 | $0.0001122 | $0.0001032 | $0.0001098 | $0 | $42,827.14 |
| 2020-10-22 | $0.0001098 | $0.0001176 | $0.0001096 | $0.0001159 | $0 | $45,184.01 |
| 2020-10-23 | $0.0001159 | $0.0001173 | $0.0001129 | $0.0001147 | $88.20 | $44,748.14 |
| 2020-10-24 | $0.0001147 | $0.0001167 | $0.0001142 | $0.0001155 | $0 | $45,040.83 |
| 2020-10-25 | $0.0001155 | $0.0001168 | $0.0001135 | $0.0001137 | $0 | $44,359.71 |
| 2020-10-26 | $0.0001137 | $0.0001152 | $0.0001075 | $0.0001103 | $0 | $43,010.72 |
| 2020-10-27 | $0.0001103 | $0.0001147 | $0.0001094 | $0.0001131 | $0 | $44,117.55 |
| 2020-10-28 | $0.0001131 | $0.0001145 | $0.0001067 | $0.0001088 | $0 | $42,442.29 |
| 2020-10-29 | $0.0001088 | $0.0001101 | $0.0001068 | $0.0001083 | $0 | $42,231.52 |
| 2020-10-30 | $0.0001083 | $0.0001096 | $0.0001050 | $0.0001072 | $0 | $41,803.29 |
| 2020-10-31 | $0.0001072 | $0.0001100 | $0.0001068 | $0.0001083 | $0.1335 | $42,216.47 |