SelfSell SSC
Xếp hạng #?
20:03:04 07/01/2021
SelfSell (SSC)
Không theo dõi
Lịch sử giá SelfSell (SSC) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.0001083 | $0.0001112 | $0.0001079 | $0.0001110 | $0 | $43,280.99 |
| 2020-11-02 | $0.0001110 | $0.0001129 | $0.0001067 | $0.0001075 | $0 | $41,933.56 |
| 2020-11-03 | $0.0001073 | $0.0001091 | $0.0001040 | $0.0001084 | $0 | $42,267.27 |
| 2020-11-04 | $0.0001085 | $0.0001142 | $0.0001058 | $0.0001126 | $0 | $43,912.68 |
| 2020-11-05 | $0.0001126 | $0.0001169 | $0.0001112 | $0.0001159 | $0 | $45,216.81 |
| 2020-11-06 | $0.0001159 | $0.0001277 | $0.0001156 | $0.0001273 | $0 | $49,655.34 |
| 2020-11-07 | $0.0001273 | $0.0001304 | $0.0001200 | $0.0001220 | $0 | $47,579.87 |
| 2020-11-08 | $0.0001220 | $0.0001282 | $0.0001213 | $0.0001270 | $0 | $49,528.24 |
| 2020-11-09 | $0.0001270 | $0.0001281 | $0.0001219 | $0.0001244 | $0 | $48,505.10 |
| 2020-11-10 | $0.0001244 | $0.0001271 | $0.0001231 | $0.0001259 | $0 | $49,108.14 |
| 2020-11-11 | $0.0001259 | $0.0001326 | $0.0001259 | $0.0001296 | $0 | $50,555.72 |
| 2020-11-12 | $0.0001296 | $0.0001310 | $0.0001266 | $0.0001291 | $0 | $50,341.35 |
| 2020-11-13 | $0.0001291 | $0.0001331 | $0.0001280 | $0.0001329 | $0 | $51,829.33 |
| 2020-11-14 | $0.0001329 | $0.0001331 | $0.0001268 | $0.0001288 | $0 | $50,246.08 |
| 2020-11-15 | $0.0001288 | $0.0001291 | $0.0001233 | $0.0001253 | $0 | $48,873.71 |
| 2020-11-16 | $0.0001253 | $0.0001299 | $0.0001247 | $0.0001288 | $0 | $50,221.93 |
| 2020-11-17 | $0.0001300 | $0.0001350 | $0.0001290 | $0.0001345 | $0 | $52,453.30 |
| 2020-11-18 | $0.0001345 | $0.0001378 | $0.0001304 | $0.0001342 | $0 | $52,354.18 |
| 2020-11-19 | $0.0001343 | $0.0001344 | $0.0001304 | $0.0001321 | $0 | $51,503.59 |
| 2020-11-20 | $0.0001321 | $0.0001438 | $0.0001321 | $0.0001427 | $0 | $55,666.60 |
| 2020-11-21 | $0.0001427 | $0.0001541 | $0.0001412 | $0.0001539 | $0 | $60,002.72 |
| 2020-11-22 | $0.0001539 | $0.0001622 | $0.0001441 | $0.0001563 | $0 | $60,945.60 |
| 2020-11-23 | $0.0001563 | $0.0001708 | $0.0001544 | $0.0001701 | $0 | $66,352.38 |
| 2020-11-24 | $0.0001704 | $0.0001739 | $0.0001663 | $0.0001691 | $0 | $65,937.12 |
| 2020-11-25 | $0.0001691 | $0.0001694 | $0.0001567 | $0.0001598 | $0 | $62,333.36 |
| 2020-11-26 | $0.0001598 | $0.0001612 | $0.0001359 | $0.0001452 | $0 | $56,636.21 |
| 2020-11-27 | $0.0001453 | $0.0001486 | $0.0001392 | $0.0001449 | $0 | $56,501.80 |
| 2020-11-28 | $0.0001449 | $0.0001535 | $0.0001423 | $0.0001507 | $0 | $58,785.04 |
| 2020-11-29 | $0.0001507 | $0.0001615 | $0.0001490 | $0.0001612 | $0 | $62,876.83 |
| 2020-11-30 | $0.0001612 | $0.0001723 | $0.0001600 | $0.0001721 | $0 | $67,127.10 |