Senderon SDRN
Xếp hạng #?
01:53:02 02/02/2019
Senderon (SDRN)
Không hoạt động
Lịch sử giá Senderon (SDRN) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-12 | $0.009354 | $0.01590 | $0.005176 | $0.01195 | $144,600 | $0 |
| 2017-10-13 | $0.01198 | $0.01219 | $0.007624 | $0.009471 | $31,539.10 | $0 |
| 2017-10-14 | $0.009474 | $0.01029 | $0.007548 | $0.008608 | $12,293.60 | $0 |
| 2017-10-15 | $0.008470 | $0.01275 | $0.008001 | $0.01207 | $40,523.00 | $0 |
| 2017-10-16 | $0.01207 | $0.01737 | $0.01078 | $0.01380 | $52,807.40 | $0 |
| 2017-10-17 | $0.01325 | $0.02118 | $0.01313 | $0.01662 | $130,705 | $0 |
| 2017-10-18 | $0.01662 | $0.02002 | $0.01382 | $0.01509 | $72,711.20 | $0 |
| 2017-10-19 | $0.01510 | $0.01969 | $0.01500 | $0.01667 | $55,139.20 | $0 |
| 2017-10-20 | $0.01734 | $0.02614 | $0.01521 | $0.02054 | $185,971 | $0 |
| 2017-10-21 | $0.02109 | $0.02387 | $0.01284 | $0.01570 | $76,216.40 | $0 |
| 2017-10-22 | $0.01564 | $0.01761 | $0.01178 | $0.01303 | $42,089.10 | $0 |
| 2017-10-23 | $0.01301 | $0.01398 | $0.009501 | $0.01168 | $27,891.60 | $0 |
| 2017-10-24 | $0.01165 | $0.01386 | $0.01005 | $0.01026 | $14,057.00 | $0 |
| 2017-10-25 | $0.01026 | $0.01053 | $0.005977 | $0.008979 | $26,565.50 | $0 |
| 2017-10-26 | $0.008863 | $0.01357 | $0.007645 | $0.01171 | $14,420.20 | $0 |
| 2017-10-27 | $0.01167 | $0.01537 | $0.01147 | $0.01298 | $23,619.20 | $0 |
| 2017-10-28 | $0.01301 | $0.01503 | $0.009350 | $0.01000 | $14,547.60 | $0 |
| 2017-10-29 | $0.01062 | $0.01252 | $0.01018 | $0.01119 | $4,741.65 | $0 |
| 2017-10-30 | $0.01082 | $0.01105 | $0.008560 | $0.008676 | $15,354.60 | $0 |
| 2017-10-31 | $0.008649 | $0.01766 | $0.008134 | $0.01263 | $88,117.80 | $0 |