Senderon SDRN
Xếp hạng #?
01:53:02 02/02/2019
Senderon (SDRN)
Không hoạt động
Lịch sử giá Senderon (SDRN) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.01262 | $0.01530 | $0.005493 | $0.005997 | $27,857.50 | $0 |
| 2017-11-02 | $0.006004 | $0.01063 | $0.005564 | $0.008450 | $17,702.10 | $0 |
| 2017-11-03 | $0.008439 | $0.008710 | $0.005783 | $0.007258 | $6,189.14 | $258,587 |
| 2017-11-04 | $0.007239 | $0.008355 | $0.007126 | $0.007613 | $4,865.32 | $271,222 |
| 2017-11-05 | $0.007598 | $0.007939 | $0.007296 | $0.007672 | $13,528.50 | $273,336 |
| 2017-11-06 | $0.007689 | $0.007713 | $0.005881 | $0.006969 | $2,036.22 | $248,278 |
| 2017-11-07 | $0.006958 | $0.007419 | $0.006958 | $0.007318 | $4,838.24 | $260,710 |
| 2017-11-08 | $0.007296 | $0.007857 | $0.006295 | $0.007699 | $7,918.73 | $274,305 |
| 2017-11-09 | $0.007691 | $0.01047 | $0.007631 | $0.01024 | $8,726.67 | $364,648 |
| 2017-11-10 | $0.01034 | $0.01064 | $0.007690 | $0.008908 | $7,227.62 | $317,359 |
| 2017-11-11 | $0.008876 | $0.01293 | $0.008320 | $0.01200 | $8,836.79 | $428,226 |
| 2017-11-12 | $0.01200 | $0.01200 | $0.006190 | $0.008592 | $11,569.50 | $306,547 |
| 2017-11-13 | $0.008626 | $0.01542 | $0.006297 | $0.008450 | $3,254.06 | $301,459 |
| 2017-11-14 | $0.008467 | $0.008590 | $0.006452 | $0.006534 | $4,135.58 | $233,125 |
| 2017-11-15 | $0.006539 | $0.009148 | $0.006034 | $0.008683 | $6,218.12 | $310,656 |
| 2017-11-16 | $0.008728 | $0.008790 | $0.006457 | $0.007705 | $1,570.50 | $275,971 |
| 2017-11-17 | $0.007692 | $0.007994 | $0.006891 | $0.007408 | $1,322.55 | $265,319 |
| 2017-11-18 | $0.007379 | $0.007379 | $0.004927 | $0.007171 | $2,373.04 | $256,857 |
| 2017-11-19 | $0.007158 | $0.007171 | $0.006176 | $0.006423 | $1,051.73 | $230,038 |
| 2017-11-20 | $0.006421 | $0.007588 | $0.005593 | $0.007175 | $6,634.96 | $257,398 |
| 2017-11-21 | $0.007176 | $0.009122 | $0.006704 | $0.007644 | $2,486.74 | $274,203 |
| 2017-11-22 | $0.007660 | $0.008522 | $0.006586 | $0.006632 | $1,602.97 | $237,909 |
| 2017-11-23 | $0.006629 | $0.008629 | $0.006380 | $0.007913 | $3,094.76 | $283,851 |
| 2017-11-24 | $0.007886 | $0.01570 | $0.005750 | $0.006573 | $2,659.47 | $235,794 |
| 2017-11-25 | $0.005983 | $0.01588 | $0.005962 | $0.01372 | $71,220.80 | $492,133 |
| 2017-11-26 | $0.01380 | $0.01947 | $0.009700 | $0.01403 | $109,197 | $503,340 |
| 2017-11-27 | $0.01404 | $0.01598 | $0.006875 | $0.008868 | $60,030.20 | $318,133 |
| 2017-11-28 | $0.008896 | $0.009323 | $0.006539 | $0.007019 | $9,113.27 | $252,154 |
| 2017-11-29 | $0.007013 | $0.007992 | $0.004780 | $0.005218 | $11,731.90 | $187,430 |
| 2017-11-30 | $0.005298 | $0.007207 | $0.005264 | $0.006038 | $4,068.35 | $216,911 |