Senderon SDRN
Xếp hạng #?
01:53:02 02/02/2019
Senderon (SDRN)
Không hoạt động
Lịch sử giá Senderon (SDRN) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.006009 | $0.006457 | $0.004989 | $0.006396 | $3,322.88 | $229,753 |
| 2017-12-02 | $0.005758 | $0.006642 | $0.005120 | $0.006132 | $7,153.15 | $220,289 |
| 2017-12-03 | $0.006138 | $0.007570 | $0.006097 | $0.006946 | $9,217.85 | $249,522 |
| 2017-12-04 | $0.006969 | $0.007544 | $0.006696 | $0.006870 | $3,391.94 | $260,887 |
| 2017-12-05 | $0.006884 | $0.008229 | $0.006687 | $0.007289 | $8,799.13 | $276,784 |
| 2017-12-06 | $0.007272 | $0.01032 | $0.007272 | $0.01032 | $5,580.46 | $392,806 |
| 2017-12-07 | $0.01030 | $0.01082 | $0.006412 | $0.01082 | $5,495.28 | $412,017 |
| 2017-12-08 | $0.01085 | $0.01111 | $0.005896 | $0.008188 | $2,261.68 | $311,724 |
| 2017-12-09 | $0.008181 | $0.01298 | $0.007717 | $0.01279 | $32,433.30 | $486,914 |
| 2017-12-10 | $0.01284 | $0.01596 | $0.01053 | $0.01367 | $19,008.10 | $520,517 |
| 2017-12-11 | $0.01358 | $0.01594 | $0.009504 | $0.01132 | $9,186.52 | $431,046 |
| 2017-12-12 | $0.01135 | $0.01136 | $0.009650 | $0.009656 | $6,817.48 | $367,620 |
| 2017-12-13 | $0.009664 | $0.01130 | $0.008689 | $0.008888 | $5,725.45 | $338,409 |
| 2017-12-14 | $0.008860 | $0.01003 | $0.008283 | $0.01002 | $4,070.18 | $383,089 |
| 2017-12-15 | $0.01003 | $0.01141 | $0.007098 | $0.01124 | $4,726.70 | $429,599 |
| 2017-12-16 | $0.01126 | $0.01230 | $0.008545 | $0.01139 | $8,974.02 | $435,183 |
| 2017-12-17 | $0.01139 | $0.01139 | $0.008290 | $0.008968 | $4,033.38 | $342,764 |
| 2017-12-18 | $0.008995 | $0.01062 | $0.007519 | $0.008457 | $3,130.90 | $325,515 |
| 2017-12-19 | $0.008467 | $0.01069 | $0.008139 | $0.009469 | $1,462.33 | $364,494 |
| 2017-12-20 | $0.009462 | $0.009462 | $0.007363 | $0.008400 | $1,991.24 | $323,358 |
| 2017-12-21 | $0.008415 | $0.01326 | $0.006265 | $0.01237 | $24,278.10 | $476,234 |
| 2017-12-22 | $0.01241 | $0.01342 | $0.007693 | $0.008922 | $8,589.89 | $343,414 |
| 2017-12-23 | $0.009003 | $0.01150 | $0.008466 | $0.009764 | $3,180.49 | $375,826 |
| 2017-12-24 | $0.009871 | $0.01103 | $0.008062 | $0.01042 | $1,938.93 | $400,927 |
| 2017-12-25 | $0.01050 | $0.01093 | $0.008254 | $0.008265 | $3,285.47 | $318,143 |
| 2017-12-26 | $0.008259 | $0.01083 | $0.005877 | $0.01067 | $3,456.89 | $410,654 |
| 2017-12-27 | $0.01062 | $0.01211 | $0.009730 | $0.009840 | $5,667.86 | $378,759 |
| 2017-12-28 | $0.009797 | $0.01070 | $0.007396 | $0.01070 | $4,420.37 | $411,855 |
| 2017-12-29 | $0.01081 | $0.01617 | $0.009265 | $0.01482 | $17,457.50 | $601,441 |
| 2017-12-30 | $0.01478 | $0.07125 | $0.01138 | $0.01946 | $80,728.30 | $789,926 |
| 2017-12-31 | $0.01925 | $0.02243 | $0.01670 | $0.02014 | $31,308.80 | $817,590 |