Senderon SDRN
Xếp hạng #?
01:53:02 02/02/2019
Senderon (SDRN)
Không hoạt động
Lịch sử giá Senderon (SDRN) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.02008 | $0.02360 | $0.01558 | $0.01964 | $65,616.90 | $797,293 |
| 2018-01-02 | $0.01964 | $0.04778 | $0.01860 | $0.04096 | $239,069 | $1,662,543 |
| 2018-01-03 | $0.04091 | $0.05277 | $0.02661 | $0.03305 | $129,200 | $1,341,526 |
| 2018-01-04 | $0.03519 | $0.05105 | $0.03306 | $0.04777 | $104,709 | $1,938,928 |
| 2018-01-05 | $0.04778 | $0.04954 | $0.02853 | $0.03924 | $45,764.30 | $1,592,809 |
| 2018-01-06 | $0.03928 | $0.03938 | $0.01703 | $0.03241 | $84,140.80 | $1,315,551 |
| 2018-01-07 | $0.03341 | $0.04170 | $0.03081 | $0.04170 | $40,196.50 | $1,692,578 |
| 2018-01-08 | $0.03860 | $0.05088 | $0.03002 | $0.03373 | $44,500.50 | $1,436,467 |
| 2018-01-09 | $0.03363 | $0.04336 | $0.02879 | $0.03320 | $40,207.70 | $1,414,165 |
| 2018-01-10 | $0.03324 | $0.03621 | $0.02355 | $0.03045 | $58,602.50 | $1,296,813 |
| 2018-01-11 | $0.03056 | $0.03308 | $0.02104 | $0.02748 | $24,494.80 | $1,170,606 |
| 2018-01-12 | $0.02767 | $0.02767 | $0.01697 | $0.02482 | $30,391.90 | $1,057,237 |
| 2018-01-13 | $0.02480 | $0.03004 | $0.02070 | $0.02585 | $30,132.40 | $1,100,971 |
| 2018-01-14 | $0.02587 | $0.02970 | $0.01971 | $0.02262 | $21,830.80 | $963,532 |
| 2018-01-15 | $0.02300 | $0.02300 | $0.01821 | $0.01822 | $9,738.52 | $775,996 |
| 2018-01-16 | $0.01824 | $0.01870 | $0.01246 | $0.01509 | $19,627.30 | $642,539 |
| 2018-01-17 | $0.01501 | $0.01594 | $0.01213 | $0.01545 | $14,051.60 | $658,022 |
| 2018-01-18 | $0.01551 | $0.01866 | $0.01383 | $0.01427 | $7,649.04 | $607,997 |
| 2018-01-19 | $0.01413 | $0.01684 | $0.01262 | $0.01313 | $5,019.64 | $559,253 |
| 2018-01-20 | $0.01327 | $0.02089 | $0.01326 | $0.01789 | $4,121.48 | $761,846 |
| 2018-01-21 | $0.01782 | $0.03251 | $0.01605 | $0.02796 | $86,366.30 | $1,190,970 |
| 2018-01-22 | $0.02823 | $0.03686 | $0.02133 | $0.03246 | $206,688 | $1,382,514 |
| 2018-01-23 | $0.03237 | $0.04230 | $0.02658 | $0.02944 | $147,311 | $1,253,999 |
| 2018-01-24 | $0.02943 | $0.03653 | $0.02725 | $0.03330 | $35,999.50 | $1,418,199 |
| 2018-01-25 | $0.03384 | $0.03878 | $0.02931 | $0.03302 | $15,983.70 | $1,406,234 |
| 2018-01-26 | $0.03293 | $0.03353 | $0.02118 | $0.02493 | $10,462.70 | $1,061,735 |
| 2018-01-27 | $0.02491 | $0.02932 | $0.02053 | $0.02119 | $8,064.32 | $902,492 |
| 2018-01-28 | $0.02130 | $0.02593 | $0.01990 | $0.02152 | $15,556.10 | $916,736 |
| 2018-01-29 | $0.02150 | $0.02178 | $0.01809 | $0.01907 | $11,213.80 | $812,166 |
| 2018-01-30 | $0.01907 | $0.02050 | $0.01617 | $0.01680 | $7,468.21 | $715,637 |
| 2018-01-31 | $0.01683 | $0.01692 | $0.01439 | $0.01627 | $12,715.40 | $693,199 |