Senderon SDRN
Xếp hạng #?
01:53:02 02/02/2019
Senderon (SDRN)
Không hoạt động
Lịch sử giá Senderon (SDRN) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.01631 | $0.01856 | $0.01179 | $0.01469 | $5,539.37 | $625,690 |
| 2018-02-02 | $0.01421 | $0.01683 | $0.01248 | $0.01510 | $4,868.02 | $643,310 |
| 2018-02-03 | $0.01516 | $0.01634 | $0.01452 | $0.01589 | $2,793.37 | $676,699 |
| 2018-02-04 | $0.01590 | $0.01716 | $0.01216 | $0.01260 | $3,021.17 | $536,811 |
| 2018-02-05 | $0.01248 | $0.01299 | $0.009181 | $0.009990 | $2,094.17 | $425,483 |
| 2018-02-06 | $0.01000 | $0.01168 | $0.008369 | $0.01073 | $1,409.50 | $456,873 |
| 2018-02-07 | $0.01063 | $0.01755 | $0.01033 | $0.01392 | $6,999.14 | $592,812 |
| 2018-02-08 | $0.01386 | $0.01716 | $0.01277 | $0.01309 | $2,627.27 | $571,076 |
| 2018-02-09 | $0.01420 | $0.01427 | $0.01264 | $0.01346 | $881.33 | $587,342 |
| 2018-02-10 | $0.01347 | $0.01436 | $0.01292 | $0.01395 | $884.28 | $608,731 |
| 2018-02-11 | $0.01394 | $0.01394 | $0.01265 | $0.01265 | $1,013.45 | $551,926 |
| 2018-02-12 | $0.01273 | $0.01456 | $0.01273 | $0.01421 | $1,169.45 | $620,174 |
| 2018-02-13 | $0.01424 | $0.01708 | $0.01336 | $0.01570 | $5,826.10 | $689,805 |
| 2018-02-14 | $0.01574 | $0.01681 | $0.01129 | $0.01373 | $7,870.36 | $603,119 |
| 2018-02-15 | $0.01374 | $0.01688 | $0.01304 | $0.01368 | $6,435.44 | $600,887 |
| 2018-02-16 | $0.01362 | $0.01626 | $0.01306 | $0.01621 | $3,024.46 | $712,052 |
| 2018-02-17 | $0.01621 | $0.01681 | $0.01441 | $0.01526 | $3,180.66 | $670,364 |
| 2018-02-18 | $0.01531 | $0.01531 | $0.01007 | $0.01137 | $8,514.87 | $499,614 |
| 2018-02-19 | $0.01132 | $0.01953 | $0.01129 | $0.01228 | $45,610.60 | $539,263 |
| 2018-02-20 | $0.01229 | $0.01317 | $0.01209 | $0.01314 | $17,507.60 | $577,134 |
| 2018-02-21 | $0.01312 | $0.01364 | $0.01079 | $0.01111 | $3,259.19 | $487,795 |
| 2018-02-22 | $0.01109 | $0.01151 | $0.01004 | $0.01084 | $2,476.92 | $476,102 |
| 2018-02-23 | $0.01083 | $0.01108 | $0.01008 | $0.01057 | $879.60 | $464,085 |
| 2018-02-24 | $0.01055 | $0.01081 | $0.009584 | $0.009905 | $1,124.64 | $435,054 |
| 2018-02-25 | $0.009890 | $0.01029 | $0.009505 | $0.009766 | $502.71 | $428,940 |
| 2018-02-26 | $0.009778 | $0.01046 | $0.008810 | $0.009768 | $1,087.70 | $429,032 |
| 2018-02-27 | $0.009796 | $0.01073 | $0.008759 | $0.01046 | $1,253.83 | $459,587 |
| 2018-02-28 | $0.01045 | $0.01081 | $0.006547 | $0.007114 | $2,153.84 | $312,457 |