Senderon SDRN
Xếp hạng #?
01:53:02 02/02/2019
Senderon (SDRN)
Không hoạt động
Lịch sử giá Senderon (SDRN) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.007124 | $0.009420 | $0.006939 | $0.008964 | $1,827.67 | $393,726 |
| 2018-03-02 | $0.008941 | $0.009143 | $0.005995 | $0.007833 | $2,910.20 | $344,063 |
| 2018-03-03 | $0.007824 | $0.009404 | $0.007797 | $0.008022 | $1,409.88 | $352,337 |
| 2018-03-04 | $0.008008 | $0.008580 | $0.006104 | $0.007479 | $1,861.08 | $328,495 |
| 2018-03-05 | $0.007473 | $0.008754 | $0.007110 | $0.008538 | $505.24 | $374,992 |
| 2018-03-06 | $0.008514 | $0.008514 | $0.006535 | $0.007620 | $601.06 | $334,707 |
| 2018-03-07 | $0.007610 | $0.008051 | $0.005761 | $0.006636 | $642.51 | $291,476 |
| 2018-03-08 | $0.006627 | $0.007971 | $0.006406 | $0.006547 | $1,426.06 | $287,556 |
| 2018-03-09 | $0.006505 | $0.006582 | $0.005191 | $0.006201 | $1,384.03 | $272,380 |
| 2018-03-10 | $0.006297 | $0.006450 | $0.005711 | $0.006164 | $518.17 | $270,739 |
| 2018-03-11 | $0.006143 | $0.006397 | $0.005245 | $0.005553 | $2,100.22 | $243,913 |
| 2018-03-12 | $0.005536 | $0.006148 | $0.004935 | $0.005119 | $639.77 | $224,845 |
| 2018-03-13 | $0.005090 | $0.005662 | $0.003002 | $0.005489 | $19,386.30 | $241,086 |
| 2018-03-14 | $0.005490 | $0.005599 | $0.004003 | $0.004105 | $1,336.47 | $180,320 |
| 2018-03-15 | $0.004104 | $0.004129 | $0.003353 | $0.003637 | $1,822.75 | $159,735 |
| 2018-03-16 | $0.003635 | $0.004032 | $0.003389 | $0.003895 | $669.41 | $171,090 |
| 2018-03-17 | $0.003902 | $0.003993 | $0.003409 | $0.003479 | $369.51 | $152,788 |
| 2018-03-18 | $0.003470 | $0.003989 | $0.002949 | $0.003948 | $471.61 | $173,406 |
| 2018-03-19 | $0.003931 | $0.005468 | $0.003513 | $0.005458 | $897.76 | $239,730 |
| 2018-03-20 | $0.005519 | $0.005550 | $0.003736 | $0.004355 | $489.41 | $191,294 |
| 2018-03-21 | $0.004363 | $0.006136 | $0.004357 | $0.005525 | $1,439.10 | $242,687 |
| 2018-03-22 | $0.005515 | $0.006020 | $0.003847 | $0.004438 | $715.72 | $194,921 |
| 2018-03-23 | $0.004438 | $0.005958 | $0.004264 | $0.005710 | $1,523.57 | $250,781 |
| 2018-03-24 | $0.005793 | $0.005799 | $0.004173 | $0.004483 | $578.68 | $196,920 |
| 2018-03-25 | $0.004422 | $0.004483 | $0.003872 | $0.004139 | $230.45 | $181,784 |
| 2018-03-26 | $0.004136 | $0.004158 | $0.003612 | $0.003682 | $764.42 | $161,709 |
| 2018-03-27 | $0.003676 | $0.003688 | $0.003181 | $0.003271 | $248.84 | $143,681 |
| 2018-03-28 | $0.003270 | $0.003993 | $0.003252 | $0.003569 | $376.64 | $156,778 |
| 2018-03-29 | $0.003574 | $0.004278 | $0.003532 | $0.003693 | $645.29 | $162,196 |
| 2018-03-30 | $0.003684 | $0.004104 | $0.003340 | $0.003418 | $543.46 | $150,131 |
| 2018-03-31 | $0.003419 | $0.003827 | $0.003409 | $0.003604 | $431.53 | $158,281 |