Senderon SDRN
Xếp hạng #?
01:53:02 02/02/2019
Senderon (SDRN)
Không hoạt động
Lịch sử giá Senderon (SDRN) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.003603 | $0.003994 | $0.003224 | $0.003396 | $582.06 | $149,157 |
| 2018-04-02 | $0.003413 | $0.004371 | $0.003390 | $0.004367 | $1,364.62 | $191,828 |
| 2018-04-03 | $0.004370 | $0.004389 | $0.003009 | $0.004008 | $1,348.00 | $176,026 |
| 2018-04-04 | $0.004005 | $0.004161 | $0.002936 | $0.003123 | $649.27 | $137,167 |
| 2018-04-05 | $0.003124 | $0.004075 | $0.002804 | $0.003133 | $279.03 | $137,615 |
| 2018-04-06 | $0.003117 | $0.003629 | $0.003018 | $0.003042 | $134.80 | $133,621 |
| 2018-04-07 | $0.003046 | $0.003379 | $0.003041 | $0.003311 | $27.48 | $145,431 |
| 2018-04-08 | $0.003314 | $0.003477 | $0.003135 | $0.003156 | $131.60 | $138,630 |
| 2018-04-09 | $0.003161 | $0.003779 | $0.002746 | $0.003175 | $1,102.00 | $139,447 |
| 2018-04-10 | $0.003177 | $0.003364 | $0.003037 | $0.003344 | $597.56 | $146,876 |
| 2018-04-11 | $0.003347 | $0.003760 | $0.003236 | $0.003760 | $297.19 | $165,155 |
| 2018-04-12 | $0.003751 | $0.004078 | $0.003381 | $0.003796 | $498.54 | $166,731 |
| 2018-04-13 | $0.003801 | $0.005442 | $0.003737 | $0.004327 | $1,552.02 | $190,047 |
| 2018-04-14 | $0.004327 | $0.005243 | $0.003870 | $0.004156 | $983.08 | $183,383 |
| 2018-04-15 | $0.004161 | $0.004855 | $0.004161 | $0.004425 | $300.68 | $195,238 |
| 2018-04-16 | $0.004423 | $0.004582 | $0.004006 | $0.004184 | $971.08 | $184,594 |
| 2018-04-17 | $0.004186 | $0.004556 | $0.004065 | $0.004418 | $107.20 | $194,923 |
| 2018-04-18 | $0.004422 | $0.005090 | $0.004320 | $0.004324 | $368.38 | $190,783 |
| 2018-04-19 | $0.004327 | $0.005041 | $0.004312 | $0.005041 | $1,095.54 | $222,409 |
| 2018-04-20 | $0.005044 | $0.006981 | $0.004723 | $0.006894 | $8,431.42 | $304,197 |
| 2018-04-21 | $0.006897 | $0.007589 | $0.005890 | $0.007589 | $6,418.93 | $334,850 |
| 2018-04-22 | $0.007589 | $0.008830 | $0.007070 | $0.007127 | $5,281.72 | $314,469 |
| 2018-04-23 | $0.007113 | $0.01086 | $0.007107 | $0.009809 | $5,681.38 | $432,805 |
| 2018-04-24 | $0.009817 | $0.01382 | $0.009697 | $0.01250 | $9,599.25 | $551,466 |
| 2018-04-25 | $0.01241 | $0.01311 | $0.008451 | $0.009933 | $12,252.90 | $438,266 |
| 2018-04-26 | $0.01002 | $0.01266 | $0.008590 | $0.009934 | $9,379.88 | $438,324 |
| 2018-04-27 | $0.009948 | $0.01303 | $0.009695 | $0.01091 | $6,861.79 | $481,579 |
| 2018-04-28 | $0.01088 | $0.01195 | $0.01085 | $0.01122 | $1,876.53 | $495,010 |
| 2018-04-29 | $0.01121 | $0.01390 | $0.01038 | $0.01223 | $3,227.20 | $539,451 |
| 2018-04-30 | $0.01222 | $0.01413 | $0.01207 | $0.01265 | $5,838.34 | $558,157 |