Senderon SDRN
Xếp hạng #?
01:53:02 02/02/2019
Senderon (SDRN)
Không hoạt động
Lịch sử giá Senderon (SDRN) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.01266 | $0.01466 | $0.01221 | $0.01301 | $4,696.47 | $574,034 |
| 2018-05-02 | $0.01299 | $0.01827 | $0.01285 | $0.01742 | $13,409.20 | $768,854 |
| 2018-05-03 | $0.01742 | $0.01745 | $0.01332 | $0.01550 | $2,143.13 | $684,179 |
| 2018-05-04 | $0.01550 | $0.01550 | $0.01155 | $0.01222 | $7,460.14 | $539,165 |
| 2018-05-05 | $0.01221 | $0.01323 | $0.009994 | $0.01041 | $6,148.24 | $459,418 |
| 2018-05-06 | $0.01042 | $0.01058 | $0.009917 | $0.01009 | $1,690.26 | $445,112 |
| 2018-05-07 | $0.01009 | $0.01082 | $0.009638 | $0.01075 | $1,293.02 | $474,324 |
| 2018-05-08 | $0.01077 | $0.01182 | $0.009483 | $0.009582 | $1,663.24 | $422,805 |
| 2018-05-09 | $0.009567 | $0.009909 | $0.009488 | $0.009596 | $851.00 | $423,440 |
| 2018-05-10 | $0.009593 | $0.009727 | $0.009018 | $0.009027 | $1,964.16 | $398,340 |
| 2018-05-11 | $0.009038 | $0.009038 | $0.008448 | $0.008504 | $385.71 | $375,250 |
| 2018-05-12 | $0.008479 | $0.008568 | $0.008010 | $0.008217 | $1,330.58 | $362,570 |
| 2018-05-13 | $0.008214 | $0.008581 | $0.008135 | $0.008518 | $590.53 | $375,874 |
| 2018-05-14 | $0.008516 | $0.008622 | $0.007017 | $0.007907 | $951.64 | $348,926 |
| 2018-05-15 | $0.007894 | $0.01107 | $0.007882 | $0.008576 | $2,262.36 | $378,431 |
| 2018-05-16 | $0.008571 | $0.008578 | $0.007077 | $0.008260 | $641.84 | $364,480 |
| 2018-05-17 | $0.008265 | $0.008952 | $0.008186 | $0.008797 | $274.77 | $388,200 |
| 2018-05-18 | $0.008805 | $0.008805 | $0.008033 | $0.008158 | $181.20 | $359,978 |
| 2018-05-19 | $0.008157 | $0.008178 | $0.007332 | $0.007663 | $749.22 | $338,123 |
| 2018-05-20 | $0.007668 | $0.008264 | $0.007618 | $0.008261 | $120.57 | $364,544 |
| 2018-05-21 | $0.008272 | $0.008322 | $0.006650 | $0.007989 | $2,482.47 | $352,518 |
| 2018-05-22 | $0.007987 | $0.008488 | $0.007250 | $0.007291 | $607.60 | $321,715 |
| 2018-05-23 | $0.007283 | $0.007996 | $0.006804 | $0.006860 | $1,056.19 | $302,715 |
| 2018-05-24 | $0.006843 | $0.007599 | $0.006843 | $0.007322 | $575.32 | $323,102 |
| 2018-05-25 | $0.007336 | $0.007499 | $0.006435 | $0.006655 | $577.67 | $293,673 |
| 2018-05-26 | $0.006646 | $0.007428 | $0.006166 | $0.007185 | $1,249.50 | $317,061 |
| 2018-05-27 | $0.007188 | $0.007804 | $0.006441 | $0.007784 | $926.74 | $343,497 |
| 2018-05-28 | $0.007786 | $0.007930 | $0.006470 | $0.006907 | $735.88 | $304,793 |
| 2018-05-29 | $0.006905 | $0.007683 | $0.006377 | $0.007609 | $830.34 | $335,751 |
| 2018-05-30 | $0.007614 | $0.007701 | $0.006228 | $0.006424 | $150.37 | $283,477 |
| 2018-05-31 | $0.006423 | $0.006653 | $0.006392 | $0.006588 | $54.49 | $290,701 |