Senderon SDRN
Xếp hạng #?
01:53:02 02/02/2019
Senderon (SDRN)
Không hoạt động
Lịch sử giá Senderon (SDRN) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.006593 | $0.007515 | $0.006260 | $0.006693 | $1,139.79 | $295,328 |
| 2018-06-02 | $0.006690 | $0.006821 | $0.006539 | $0.006564 | $141.96 | $289,657 |
| 2018-06-03 | $0.006566 | $0.006643 | $0.006521 | $0.006550 | $76.94 | $289,010 |
| 2018-06-04 | $0.006553 | $0.006570 | $0.006350 | $0.006524 | $43.54 | $287,878 |
| 2018-06-05 | $0.006527 | $0.006570 | $0.006053 | $0.006558 | $338.53 | $289,398 |
| 2018-06-06 | $0.006557 | $0.006752 | $0.006314 | $0.006579 | $130.49 | $290,300 |
| 2018-06-07 | $0.006585 | $0.007637 | $0.006582 | $0.006679 | $503.71 | $294,711 |
| 2018-06-08 | $0.006684 | $0.006694 | $0.006287 | $0.006486 | $1,070.34 | $286,200 |
| 2018-06-09 | $0.006483 | $0.006571 | $0.006447 | $0.006447 | $10.18 | $284,465 |
| 2018-06-10 | $0.006455 | $0.006483 | $0.005355 | $0.005413 | $1,210.99 | $238,839 |
| 2018-06-11 | $0.005420 | $0.005888 | $0.005332 | $0.005858 | $126.83 | $258,475 |
| 2018-06-12 | $0.005854 | $0.005854 | $0.005270 | $0.005384 | $388.59 | $237,585 |
| 2018-06-13 | $0.005398 | $0.005399 | $0.004596 | $0.005121 | $1,818.41 | $225,973 |
| 2018-06-14 | $0.005119 | $0.005483 | $0.005116 | $0.005457 | $5.73 | $240,796 |
| 2018-06-15 | $0.005448 | $0.005454 | $0.004808 | $0.004834 | $3.38 | $213,317 |
| 2018-06-16 | $0.004817 | $0.004890 | $0.004518 | $0.004623 | $1,206.47 | $203,980 |
| 2018-06-17 | $0.004635 | $0.004752 | $0.004603 | $0.004680 | $170.28 | $206,494 |
| 2018-06-18 | $0.004664 | $0.005765 | $0.004625 | $0.005050 | $309.52 | $222,857 |
| 2018-06-19 | $0.005048 | $0.005303 | $0.005021 | $0.005266 | $14.58 | $232,356 |
| 2018-06-20 | $0.005269 | $0.005840 | $0.005137 | $0.005468 | $137.59 | $241,266 |
| 2018-06-21 | $0.005469 | $0.005887 | $0.005031 | $0.005042 | $611.92 | $222,468 |
| 2018-06-22 | $0.005036 | $0.005179 | $0.004561 | $0.005022 | $9.17 | $221,626 |
| 2018-06-23 | $0.005023 | $0.005114 | $0.005014 | $0.005095 | $9.31 | $224,832 |
| 2018-06-24 | $0.004405 | $0.004693 | $0.004333 | $0.004622 | $115.55 | $203,949 |
| 2018-06-25 | $0.004613 | $0.004756 | $0.004573 | $0.004686 | $214.65 | $206,782 |
| 2018-06-26 | $0.004686 | $0.004704 | $0.004558 | $0.004562 | $633.23 | $201,312 |
| 2018-06-27 | $0.004560 | $0.004621 | $0.004511 | $0.004599 | $107.15 | $202,930 |
| 2018-06-28 | $0.004600 | $0.004614 | $0.004374 | $0.004399 | $391.29 | $194,094 |
| 2018-06-29 | $0.004401 | $0.004727 | $0.004351 | $0.004647 | $35.86 | $205,074 |
| 2018-06-30 | $0.004654 | $0.004999 | $0.004653 | $0.004981 | $81.51 | $219,796 |