Senderon SDRN
Xếp hạng #?
01:53:02 02/02/2019
Senderon (SDRN)
Không hoạt động
Lịch sử giá Senderon (SDRN) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.004982 | $0.005010 | $0.004839 | $0.004886 | $51.78 | $215,618 |
| 2018-07-02 | $0.004887 | $0.005093 | $0.004836 | $0.004955 | $1,982.05 | $218,654 |
| 2018-07-03 | $0.004932 | $0.005213 | $0.004912 | $0.005072 | $40.97 | $223,819 |
| 2018-07-04 | $0.005070 | $0.005553 | $0.005020 | $0.005456 | $116.85 | $240,744 |
| 2018-07-05 | $0.005467 | $0.005523 | $0.005241 | $0.005295 | $36.53 | $233,632 |
| 2018-07-06 | $0.005294 | $0.005297 | $0.004595 | $0.005288 | $6,354.36 | $233,362 |
| 2018-07-07 | $0.005279 | $0.005287 | $0.004506 | $0.004669 | $612.86 | $206,014 |
| 2018-07-08 | $0.004663 | $0.004783 | $0.004645 | $0.004696 | $248.58 | $207,222 |
| 2018-07-09 | $0.004695 | $0.004731 | $0.004647 | $0.004667 | $247.11 | $205,944 |
| 2018-07-10 | $0.004664 | $0.004673 | $0.003759 | $0.003854 | $216.01 | $170,065 |
| 2018-07-11 | $0.003855 | $0.003923 | $0.003855 | $0.003899 | $17.97 | $172,035 |
| 2018-07-12 | $0.003898 | $0.004178 | $0.003765 | $0.004178 | $25.10 | $184,382 |
| 2018-07-13 | $0.004183 | $0.004202 | $0.002819 | $0.003753 | $684.82 | $165,589 |
| 2018-07-14 | $0.003742 | $0.004043 | $0.003720 | $0.004011 | $32.02 | $176,990 |
| 2018-07-15 | $0.004010 | $0.004081 | $0.003997 | $0.004081 | $32.58 | $180,102 |
| 2018-07-16 | $0.004225 | $0.004320 | $0.004217 | $0.004320 | $21.60 | $190,621 |
| 2018-07-17 | $0.004309 | $0.004322 | $0.004160 | $0.004177 | $205.32 | $184,314 |
| 2018-07-18 | $0.004175 | $0.004311 | $0.004147 | $0.004204 | $168.17 | $185,518 |
| 2018-07-19 | $0.004276 | $0.004571 | $0.004198 | $0.004331 | $137.26 | $191,097 |
| 2018-07-20 | $0.004334 | $0.004434 | $0.004229 | $0.004255 | $63.82 | $187,752 |
| 2018-07-21 | $0.004254 | $0.004448 | $0.004199 | $0.004369 | $2,559.23 | $192,784 |
| 2018-07-22 | $0.004368 | $0.004745 | $0.004267 | $0.004739 | $614.28 | $209,099 |
| 2018-07-23 | $0.004733 | $0.004954 | $0.004364 | $0.004392 | $184.42 | $193,808 |
| 2018-07-24 | $0.004399 | $0.004815 | $0.004389 | $0.004807 | $141.95 | $212,108 |
| 2018-07-25 | $0.004718 | $0.004855 | $0.004631 | $0.004659 | $23.31 | $205,603 |
| 2018-07-26 | $0.004658 | $0.004727 | $0.004658 | $0.004718 | $11.40 | $208,181 |
| 2018-07-28 | $0.003594 | $0.004104 | $0.003589 | $0.004093 | $37.40 | $180,611 |
| 2018-07-29 | $0.004109 | $0.004137 | $0.003835 | $0.003861 | $15.44 | $170,366 |
| 2018-07-30 | $0.003863 | $0.003872 | $0.003165 | $0.003441 | $78.34 | $151,830 |
| 2018-07-31 | $0.003434 | $0.003434 | $0.002769 | $0.003096 | $197.17 | $136,614 |