Senderon SDRN
Xếp hạng #?
01:53:02 02/02/2019
Senderon (SDRN)
Không hoạt động
Lịch sử giá Senderon (SDRN) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.003099 | $0.004954 | $0.003010 | $0.004945 | $241.29 | $218,217 |
| 2018-08-02 | $0.004948 | $0.005005 | $0.003299 | $0.003319 | $7.88 | $146,440 |
| 2018-08-03 | $0.003318 | $0.003318 | $0.002919 | $0.002965 | $35.58 | $130,825 |
| 2018-08-04 | $0.002969 | $0.003518 | $0.002960 | $0.003295 | $43.03 | $145,400 |
| 2018-08-05 | $0.003297 | $0.003333 | $0.003249 | $0.003310 | $27.85 | $146,069 |
| 2018-08-06 | $0.003314 | $0.003330 | $0.003314 | $0.003327 | $27.99 | $146,807 |
| 2018-08-07 | $0.002990 | $0.003204 | $0.002543 | $0.003023 | $364.72 | $133,413 |
| 2018-08-08 | $0.003027 | $0.003027 | $0.002560 | $0.002570 | $136.24 | $113,407 |
| 2018-08-09 | $0.002576 | $0.002613 | $0.002242 | $0.002553 | $75.45 | $112,655 |
| 2018-08-10 | $0.002550 | $0.002562 | $0.002479 | $0.002514 | $10.87 | $110,918 |
| 2018-08-11 | $0.002211 | $0.002328 | $0.002197 | $0.002259 | $232.36 | $99,670.31 |
| 2018-08-12 | $0.002252 | $0.002310 | $0.002231 | $0.002283 | $214.59 | $100,736 |
| 2018-08-13 | $0.002219 | $0.002273 | $0.002164 | $0.002194 | $45.88 | $96,835.60 |
| 2018-08-14 | $0.002192 | $0.002192 | $0.001960 | $0.001985 | $35.24 | $87,574.69 |
| 2018-08-15 | $0.001983 | $0.002244 | $0.001940 | $0.001948 | $122.18 | $85,955.23 |
| 2018-08-16 | $0.001945 | $0.002008 | $0.001933 | $0.001952 | $26.14 | $86,117.62 |
| 2018-08-17 | $0.002011 | $0.002039 | $0.002011 | $0.002038 | $82.49 | $89,942.54 |
| 2018-08-18 | $0.002043 | $0.002049 | $0.001962 | $0.001972 | $79.79 | $87,004.57 |
| 2018-08-19 | $0.001804 | $0.001829 | $0.001780 | $0.001819 | $12.09 | $80,261.98 |
| 2018-08-20 | $0.001816 | $0.001829 | $0.001630 | $0.001635 | $8.18 | $72,152.78 |
| 2018-08-21 | $0.001633 | $0.001686 | $0.001632 | $0.001686 | $8.43 | $74,383.39 |
| 2018-08-22 | $0.001885 | $0.001888 | $0.001797 | $0.001846 | $17.78 | $81,465.76 |
| 2018-08-23 | $0.001847 | $0.001880 | $0.001843 | $0.001876 | $13.22 | $82,761.77 |
| 2018-08-25 | $0.001945 | $0.002216 | $0.001940 | $0.001957 | $115.64 | $86,348.84 |
| 2018-08-26 | $0.001961 | $0.002015 | $0.001662 | $0.001882 | $41.91 | $83,053.45 |
| 2018-08-27 | $0.001881 | $0.002414 | $0.001868 | $0.002414 | $53.80 | $106,543 |
| 2018-08-28 | $0.002410 | $0.002426 | $0.001587 | $0.001913 | $37.89 | $84,415.20 |
| 2018-08-29 | $0.001915 | $0.002209 | $0.001755 | $0.001760 | $34.42 | $77,672.61 |
| 2018-08-30 | $0.001761 | $0.001767 | $0.001705 | $0.001711 | $11.39 | $75,502.45 |
| 2018-08-31 | $0.002019 | $0.002035 | $0.0009687 | $0.001269 | $142.47 | $55,987.33 |