Senderon SDRN
Xếp hạng #?
01:53:02 02/02/2019
Senderon (SDRN)
Không hoạt động
Lịch sử giá Senderon (SDRN) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.001267 | $0.001814 | $0.001267 | $0.001797 | $20.51 | $79,280.16 |
| 2018-09-02 | $0.001797 | $0.001829 | $0.001784 | $0.001814 | $3.75 | $80,065.17 |
| 2018-09-03 | $0.001880 | $0.002116 | $0.001517 | $0.001599 | $31.66 | $70,551.41 |
| 2018-09-04 | $0.001599 | $0.001627 | $0.001595 | $0.001619 | $5.33 | $71,438.81 |
| 2018-09-06 | $0.001863 | $0.002800 | $0.001536 | $0.001562 | $172.68 | $68,932.84 |
| 2018-09-07 | $0.001560 | $0.002083 | $0.001556 | $0.001870 | $20.56 | $82,529.22 |
| 2018-09-08 | $0.001873 | $0.001899 | $0.001604 | $0.001610 | $11.79 | $71,028.87 |
| 2018-09-09 | $0.001609 | $0.001670 | $0.001605 | $0.001661 | $12.16 | $73,280.22 |
| 2018-09-10 | $0.001894 | $0.002910 | $0.001894 | $0.002083 | $245.55 | $91,937.96 |
| 2018-09-11 | $0.002087 | $0.003808 | $0.002082 | $0.003336 | $366.00 | $147,227 |
| 2018-09-12 | $0.003337 | $0.003343 | $0.002256 | $0.003105 | $119.97 | $137,012 |
| 2018-09-13 | $0.003108 | $0.004235 | $0.002007 | $0.003119 | $1,191.62 | $137,620 |
| 2018-09-14 | $0.003117 | $0.004081 | $0.002319 | $0.002600 | $171.13 | $114,725 |
| 2018-09-15 | $0.002596 | $0.003084 | $0.002463 | $0.002870 | $151.00 | $126,665 |
| 2018-09-16 | $0.002879 | $0.003054 | $0.002593 | $0.002988 | $174.49 | $131,860 |
| 2018-09-17 | $0.002996 | $0.003634 | $0.002965 | $0.003384 | $691.79 | $149,309 |
| 2018-09-18 | $0.003384 | $0.005668 | $0.003371 | $0.005206 | $6,702.54 | $231,287 |
| 2018-09-19 | $0.005209 | $0.007543 | $0.005180 | $0.005876 | $4,406.84 | $261,047 |
| 2018-09-20 | $0.005879 | $0.007184 | $0.005731 | $0.005859 | $842.98 | $260,272 |
| 2018-09-21 | $0.005860 | $0.007104 | $0.005852 | $0.006404 | $640.00 | $284,503 |
| 2018-09-22 | $0.006409 | $0.006455 | $0.005886 | $0.005900 | $242.92 | $262,125 |
| 2018-09-23 | $0.005903 | $0.005914 | $0.005665 | $0.005689 | $127.99 | $252,734 |
| 2018-09-24 | $0.005690 | $0.006300 | $0.004597 | $0.004613 | $1,969.15 | $204,914 |
| 2018-09-25 | $0.004607 | $0.004829 | $0.004466 | $0.004566 | $207.48 | $202,851 |
| 2018-09-26 | $0.004559 | $0.004580 | $0.004434 | $0.004461 | $14.39 | $198,200 |
| 2018-09-27 | $0.004467 | $0.004495 | $0.004450 | $0.004461 | $14.39 | $198,168 |
| 2018-09-30 | $0.004632 | $0.004632 | $0.003928 | $0.003972 | $460.92 | $176,445 |