Sendvibe SVB
Xếp hạng #?
16:00:08 14/06/2021
Sendvibe (SVB)
Không theo dõi
Lịch sử giá Sendvibe (SVB) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-14 | $0.006342 | $0.007335 | $0.003265 | $0.003908 | $149,328 | $0 |
| 2020-08-15 | $0.003912 | $0.01270 | $0.002378 | $0.007371 | $228,989 | $0 |
| 2020-08-16 | $0.007376 | $0.01193 | $0.006248 | $0.009109 | $270,720 | $0 |
| 2020-08-17 | $0.009109 | $0.009181 | $0.005199 | $0.006750 | $178,530 | $0 |
| 2020-08-18 | $0.006756 | $0.006836 | $0.001597 | $0.001693 | $118,192 | $0 |
| 2020-08-19 | $0.001697 | $0.004301 | $0.001694 | $0.002637 | $66,350.81 | $0 |
| 2020-08-20 | $0.002637 | $0.003004 | $0.001924 | $0.001962 | $29,010.67 | $0 |
| 2020-08-21 | $0.001956 | $0.002205 | $0.001451 | $0.001502 | $18,180.23 | $0 |
| 2020-08-22 | $0.001503 | $0.002440 | $0.001167 | $0.001428 | $24,304.07 | $0 |
| 2020-08-23 | $0.001428 | $0.001843 | $0.001296 | $0.001652 | $8,858.32 | $0 |
| 2020-08-24 | $0.001651 | $0.001653 | $0.0009807 | $0.001137 | $10,117.78 | $0 |
| 2020-08-25 | $0.001137 | $0.001169 | $0.0007557 | $0.0007676 | $7,361.71 | $0 |
| 2020-08-26 | $0.0007676 | $0.0009450 | $0.0007428 | $0.0009113 | $2,020.29 | $0 |
| 2020-08-27 | $0.0009104 | $0.0009206 | $0.0007576 | $0.0007714 | $1,162.29 | $0 |
| 2020-08-28 | $0.0007709 | $0.0007790 | $0.0006613 | $0.0006646 | $1,915.28 | $0 |
| 2020-08-29 | $0.0006647 | $0.0007251 | $0.0006558 | $0.0006872 | $3,611.15 | $0 |
| 2020-08-30 | $0.0006870 | $0.0007100 | $0.0005255 | $0.0005370 | $1,372.04 | $0 |
| 2020-08-31 | $0.0005370 | $0.0005480 | $0.0005067 | $0.0005102 | $404.05 | $0 |