Sendvibe SVB
Xếp hạng #?
16:00:08 14/06/2021
Sendvibe (SVB)
Không theo dõi
Lịch sử giá Sendvibe (SVB) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0005107 | $0.0006084 | $0.0004944 | $0.0005718 | $693.75 | $0 |
| 2020-09-02 | $0.0005697 | $0.0005778 | $0.0004967 | $0.0005116 | $210.05 | $0 |
| 2020-09-03 | $0.0005141 | $0.0005166 | $0.0002858 | $0.0002934 | $1,428.11 | $0 |
| 2020-09-04 | $0.0002943 | $0.0003658 | $0.0002812 | $0.0003641 | $655.96 | $0 |
| 2020-09-05 | $0.0003642 | $0.0004558 | $0.0003585 | $0.0003674 | $1,714.93 | $0 |
| 2020-09-06 | $0.0003670 | $0.0003769 | $0.0003231 | $0.0003357 | $368.17 | $0 |
| 2020-09-07 | $0.0003357 | $0.0003382 | $0.0003088 | $0.0003251 | $65.62 | $0 |
| 2020-09-08 | $0.0003251 | $0.0003278 | $0.0003075 | $0.0003122 | $31.09 | $0 |
| 2020-09-09 | $0.0003123 | $0.0003139 | $0.0003084 | $0.0003113 | $0 | $0 |
| 2020-09-10 | $0.0003113 | $0.0003135 | $0.0003001 | $0.0003074 | $325.56 | $0 |
| 2020-09-11 | $0.0003075 | $0.0003099 | $0.0002984 | $0.0003074 | $0 | $0 |
| 2020-09-12 | $0.0003074 | $0.0003375 | $0.0003071 | $0.0003335 | $585.65 | $0 |
| 2020-09-13 | $0.0003335 | $0.0003367 | $0.0003073 | $0.0003131 | $67.94 | $0 |
| 2020-09-14 | $0.0003135 | $0.0003317 | $0.0003043 | $0.0003062 | $96.50 | $0 |
| 2020-09-15 | $0.0003062 | $0.0003106 | $0.0002326 | $0.0002342 | $725.81 | $0 |
| 2020-09-16 | $0.0002341 | $0.0002341 | $0.0002297 | $0.0002328 | $0 | $0 |
| 2020-09-17 | $0.0002328 | $0.0002328 | $0.0002328 | $0.0002328 | $0 | $0 |
| 2020-09-18 | $0.0002328 | $0.0002328 | $0.0002328 | $0.0002328 | $0 | $0 |
| 2020-09-19 | $0.0002328 | $0.0002328 | $0.0002328 | $0.0002328 | $0 | $0 |
| 2020-09-20 | $0.0002328 | $0.0002328 | $0.0002328 | $0.0002328 | $0 | $0 |
| 2020-09-21 | $0.0002328 | $0.0002328 | $0.0002328 | $0.0002328 | $0 | $0 |
| 2020-09-22 | $0.0002328 | $0.0002328 | $0.0002328 | $0.0002328 | $0 | $0 |
| 2020-09-23 | $0.0002179 | $0.0002182 | $0.0002077 | $0.0002078 | $0 | $0 |
| 2020-09-24 | $0.0002078 | $0.0002189 | $0.0002072 | $0.0002187 | $0 | $0 |
| 2020-09-25 | $0.0002187 | $0.0002242 | $0.0002171 | $0.0002228 | $0 | $0 |
| 2020-09-26 | $0.0002228 | $0.0002253 | $0.0002221 | $0.0002250 | $0 | $0 |
| 2020-09-27 | $0.0002250 | $0.0002276 | $0.0002243 | $0.0002265 | $0 | $0 |
| 2020-09-28 | $0.0002265 | $0.0002305 | $0.0002264 | $0.0002280 | $0 | $0 |
| 2020-09-29 | $0.0002280 | $0.0002281 | $0.0002249 | $0.0002272 | $0 | $0 |
| 2020-09-30 | $0.0002272 | $0.0002280 | $0.0002249 | $0.0002280 | $0 | $0 |