Tiền ảo: 31,596 Sàn giao dịch: 751 Vốn hóa: $2,165,976,200,740 Khối lượng (24h): $35,932,265,929 Thị phần: BTC: 56.8%, ETH: 13.5%
Sendvibe SVB
Xếp hạng #? 16:00:08 14/06/2021
Sendvibe (SVB)
Không theo dõi
ĐỔI SVB → VND ĐỔI SVB → USD ↔ MUA SVB

Lịch sử giá Sendvibe (SVB) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$0.0002280$0.0002328$0.0002235$0.0002254$0$0
2020-10-02$0.0002254$0.0002255$0.0002175$0.0002191$0$0
2020-10-03$0.0002191$0.0002220$0.0002189$0.0002211$0$0
2020-10-04$0.0002211$0.0002232$0.0002202$0.0002228$0$0
2020-10-05$0.0002228$0.0002246$0.0002226$0.0002243$0$0
2020-10-06$0.0002243$0.0002248$0.0002172$0.0002176$0$0
2020-10-07$0.0002176$0.0002176$0.0002150$0.0002162$0$0
2020-10-08$0.0002162$0.0002209$0.0002147$0.0002209$0$0
2020-10-09$0.0002209$0.0002305$0.0002207$0.0002303$0$0
2020-10-10$0.0002303$0.0002382$0.0002301$0.0002370$0$0
2020-10-11$0.0002370$0.0002390$0.0002364$0.0002376$0$0
2020-10-12$0.0002376$0.0002463$0.0002341$0.0002444$0$0
2020-10-13$0.0002444$0.0002454$0.0002394$0.0002428$0$0
2020-10-14$0.0002428$0.0002458$0.0002385$0.0002409$0$0
2020-10-15$0.0002409$0.0002419$0.0002365$0.0002403$0$0
2020-10-16$0.0002403$0.0002413$0.0002315$0.0002332$0$0
2020-10-17$0.0002332$0.0002345$0.0002318$0.0002341$0$0
2020-10-18$0.0002340$0.0002402$0.0002338$0.0002402$0$0
2020-10-19$0.0002402$0.0002438$0.0002375$0.0002414$0$0
2020-10-20$0.0002414$0.0002417$0.0002340$0.0002344$0$0
2020-10-21$0.0002344$0.0002534$0.0002344$0.0002496$0$0
2020-10-22$0.0002496$0.0002668$0.0002496$0.0002635$0$0
2020-10-23$0.0002635$0.0002636$0.0002617$0.0002636$0$0
2020-10-28$0.0001263$0.0001263$0.0001187$0.0001207$0$0
2020-10-29$0.0001207$0.0001222$0.0001187$0.0001201$0$0
2020-10-30$0.0001201$0.0001214$0.0001165$0.0001194$0$0
2020-10-31$0.0001194$0.0001345$0.0001189$0.0001327$175.97$0
Lịch sử giá Sendvibe (SVB) Tháng 10/2020 - giatienao.com
5 trên 802 đánh giá