Sendvibe SVB
Xếp hạng #?
16:00:08 14/06/2021
Sendvibe (SVB)
Không theo dõi
Lịch sử giá Sendvibe (SVB) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.0001327 | $0.0001361 | $0.0001324 | $0.0001356 | $0 | $0 |
| 2020-11-02 | $0.0001356 | $0.0001522 | $0.0001313 | $0.0001317 | $401.02 | $0 |
| 2020-11-03 | $0.0001317 | $0.0001337 | $0.0001278 | $0.0001331 | $0 | $0 |
| 2020-11-04 | $0.0001331 | $0.0001398 | $0.0001299 | $0.0001378 | $0.9339 | $0 |
| 2020-11-05 | $0.0001378 | $0.0001436 | $0.0001367 | $0.0001426 | $0 | $0 |
| 2020-11-06 | $0.0001425 | $0.0001569 | $0.0001425 | $0.0001560 | $0 | $0 |
| 2020-11-07 | $0.0001561 | $0.0001597 | $0.0001468 | $0.0001495 | $0 | $0 |
| 2020-11-08 | $0.0001497 | $0.0001569 | $0.0001486 | $0.0001559 | $0.1564 | $0 |
| 2020-11-09 | $0.0001559 | $0.0001568 | $0.0001497 | $0.0001525 | $0 | $0 |
| 2020-11-10 | $0.0001525 | $0.0001558 | $0.0001489 | $0.0001510 | $42.86 | $0 |
| 2020-11-11 | $0.0001509 | $0.0001595 | $0.0001509 | $0.0001558 | $6.60 | $0 |
| 2020-11-12 | $0.0001558 | $0.0001559 | $0.0001519 | $0.0001545 | $0 | $0 |
| 2020-11-13 | $0.0001545 | $0.0001590 | $0.0001533 | $0.0001587 | $0 | $0 |
| 2020-11-14 | $0.0001587 | $0.0001590 | $0.0001525 | $0.0001547 | $0 | $0 |
| 2020-11-15 | $0.0001547 | $0.0001548 | $0.0001490 | $0.0001542 | $71.93 | $0 |
| 2020-11-16 | $0.0001543 | $0.0001605 | $0.0001527 | $0.0001593 | $0 | $0 |
| 2020-11-17 | $0.0001618 | $0.0001675 | $0.0001604 | $0.0001674 | $0 | $0 |
| 2020-11-18 | $0.0001674 | $0.0001710 | $0.0001614 | $0.0001664 | $0 | $0 |
| 2020-11-19 | $0.0001664 | $0.0001667 | $0.0001493 | $0.0001495 | $191.52 | $0 |
| 2020-11-20 | $0.0001495 | $0.0001630 | $0.0001492 | $0.0001617 | $0 | $0 |
| 2020-11-21 | $0.0001617 | $0.0001749 | $0.0001604 | $0.0001749 | $0 | $0 |
| 2020-11-22 | $0.0001749 | $0.0001840 | $0.0001641 | $0.0001776 | $0 | $0 |
| 2020-11-23 | $0.0001776 | $0.0001935 | $0.0001757 | $0.0001933 | $0 | $0 |
| 2020-11-24 | $0.0001933 | $0.0001968 | $0.0001889 | $0.0001916 | $1.93 | $0 |
| 2020-11-25 | $0.0001916 | $0.0001920 | $0.0001768 | $0.0001810 | $3.61 | $0 |
| 2020-11-26 | $0.0001810 | $0.0001828 | $0.0001526 | $0.0001563 | $118.17 | $0 |
| 2020-11-27 | $0.0001563 | $0.0001579 | $0.0001479 | $0.0001532 | $43.35 | $0 |
| 2020-11-28 | $0.0001532 | $0.0001617 | $0.0001505 | $0.0001590 | $0.000002960 | $0 |
| 2020-11-29 | $0.0001590 | $0.0001678 | $0.0001574 | $0.0001674 | $31.59 | $0 |
| 2020-11-30 | $0.0001674 | $0.0001793 | $0.0001671 | $0.0001793 | $0 | $0 |