Sendvibe SVB
Xếp hạng #?
16:00:08 14/06/2021
Sendvibe (SVB)
Không theo dõi
Lịch sử giá Sendvibe (SVB) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.0001793 | $0.0001887 | $0.0001675 | $0.0001686 | $239.72 | $0 |
| 2020-12-02 | $0.0001686 | $0.0001716 | $0.0001658 | $0.0001703 | $16.81 | $0 |
| 2020-12-03 | $0.0001703 | $0.0001767 | $0.0001673 | $0.0001756 | $0 | $0 |
| 2020-12-04 | $0.0001756 | $0.0001759 | $0.0001617 | $0.0001624 | $0 | $0 |
| 2020-12-05 | $0.0001624 | $0.0001694 | $0.0001604 | $0.0001693 | $0 | $0 |
| 2020-12-06 | $0.0001693 | $0.0001721 | $0.0001663 | $0.0001713 | $0 | $0 |
| 2020-12-07 | $0.0001713 | $0.0001713 | $0.0001662 | $0.0001680 | $0 | $0 |
| 2020-12-08 | $0.0001680 | $0.0001690 | $0.0001569 | $0.0001576 | $0 | $0 |
| 2020-12-09 | $0.0001576 | $0.0001640 | $0.0001514 | $0.0001633 | $0 | $0 |
| 2020-12-10 | $0.0001633 | $0.0001635 | $0.0001561 | $0.0001594 | $0 | $0 |
| 2020-12-11 | $0.0001594 | $0.0001594 | $0.0001525 | $0.0001554 | $0 | $0 |
| 2020-12-12 | $0.0001554 | $0.0001629 | $0.0001550 | $0.0001615 | $0 | $0 |
| 2020-12-13 | $0.0001615 | $0.0001684 | $0.0001604 | $0.0001671 | $7.59 | $0 |
| 2020-12-14 | $0.0001671 | $0.0001718 | $0.0001636 | $0.0001707 | $70.31 | $0 |
| 2020-12-15 | $0.0001707 | $0.0001734 | $0.0001691 | $0.0001716 | $0 | $0 |
| 2020-12-16 | $0.0001716 | $0.0001885 | $0.0001696 | $0.0001885 | $49.59 | $0 |
| 2020-12-17 | $0.0001885 | $0.0002045 | $0.0001881 | $0.0001945 | $57.92 | $0 |
| 2020-12-18 | $0.0001945 | $0.0002134 | $0.0001916 | $0.0002103 | $178.14 | $0 |
| 2020-12-19 | $0.0002103 | $0.0002122 | $0.0002061 | $0.0002070 | $89.19 | $0 |
| 2020-12-20 | $0.0002070 | $0.0002070 | $0.0001965 | $0.0001994 | $0 | $0 |
| 2020-12-21 | $0.0001994 | $0.0002023 | $0.0001877 | $0.0001910 | $0 | $0 |
| 2020-12-22 | $0.0001910 | $0.0001980 | $0.0001844 | $0.0001980 | $0 | $0 |
| 2020-12-23 | $0.0001980 | $0.0001989 | $0.0001800 | $0.0001847 | $29.53 | $0 |
| 2020-12-24 | $0.0001847 | $0.0001940 | $0.0001796 | $0.0001935 | $0 | $0 |
| 2020-12-25 | $0.0001935 | $0.0001998 | $0.0001915 | $0.0001977 | $3.09 | $0 |
| 2020-12-26 | $0.0001977 | $0.0002052 | $0.0001947 | $0.0002003 | $1.98 | $0 |
| 2020-12-27 | $0.0002003 | $0.0002238 | $0.0001982 | $0.0002158 | $0 | $0 |
| 2020-12-28 | $0.0002158 | $0.0002350 | $0.0002154 | $0.0002303 | $0 | $0 |
| 2020-12-29 | $0.0002303 | $0.0002323 | $0.0002184 | $0.0002289 | $36.53 | $0 |
| 2020-12-30 | $0.0002289 | $0.0002318 | $0.0002145 | $0.0002226 | $171.01 | $0 |
| 2020-12-31 | $0.0002226 | $0.0002235 | $0.0002153 | $0.0002184 | $0 | $0 |