Sendvibe SVB
Xếp hạng #?
16:00:08 14/06/2021
Sendvibe (SVB)
Không theo dõi
Lịch sử giá Sendvibe (SVB) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.0002184 | $0.0002217 | $0.0002135 | $0.0002164 | $0 | $0 |
| 2021-01-02 | $0.0002164 | $0.0002302 | $0.0002133 | $0.0002266 | $44.97 | $0 |
| 2021-01-03 | $0.0002266 | $0.0002937 | $0.0002255 | $0.0002862 | $0 | $0 |
| 2021-01-04 | $0.0002862 | $0.0003345 | $0.0002688 | $0.0003037 | $0 | $0 |
| 2021-01-05 | $0.0003037 | $0.0003279 | $0.0002869 | $0.0003220 | $0 | $0 |
| 2021-01-06 | $0.0003221 | $0.0003527 | $0.0003105 | $0.0003513 | $0 | $0 |
| 2021-01-07 | $0.0003513 | $0.0003717 | $0.0003415 | $0.0003561 | $0 | $0 |
| 2021-01-08 | $0.0003564 | $0.0003708 | $0.0003182 | $0.0003561 | $0 | $0 |
| 2021-01-09 | $0.0003561 | $0.0003799 | $0.0003451 | $0.0003759 | $0 | $0 |
| 2021-01-10 | $0.0003759 | $0.0003929 | $0.0003490 | $0.0003697 | $0 | $0 |
| 2021-01-11 | $0.0003697 | $0.0003703 | $0.0002704 | $0.0003178 | $0 | $0 |
| 2021-01-12 | $0.0003178 | $0.0003349 | $0.0002968 | $0.0003043 | $0 | $0 |
| 2021-01-13 | $0.0003042 | $0.0003251 | $0.0002910 | $0.0003232 | $85.28 | $0 |
| 2021-01-14 | $0.0003236 | $0.0003559 | $0.0003134 | $0.0003489 | $0 | $0 |
| 2021-01-15 | $0.0003489 | $0.0003591 | $0.0003143 | $0.0003291 | $100.38 | $0 |
| 2021-01-16 | $0.0003291 | $0.0003623 | $0.0003255 | $0.0003477 | $0 | $0 |
| 2021-01-17 | $0.0003477 | $0.0003543 | $0.0003304 | $0.0003452 | $22.12 | $0 |
| 2021-01-18 | $0.0003452 | $0.0003525 | $0.0003332 | $0.0003524 | $0 | $0 |
| 2021-01-19 | $0.0003524 | $0.0004013 | $0.0003519 | $0.0003875 | $0 | $0 |
| 2021-01-20 | $0.0003875 | $0.0003931 | $0.0003491 | $0.0003869 | $0 | $0 |
| 2021-01-21 | $0.0003869 | $0.0003871 | $0.0003095 | $0.0003134 | $0 | $0 |
| 2021-01-22 | $0.0003134 | $0.0003570 | $0.0002950 | $0.0003463 | $0 | $0 |
| 2021-01-23 | $0.0003462 | $0.0003556 | $0.0003372 | $0.0003444 | $0 | $0 |
| 2021-01-24 | $0.0003444 | $0.0003906 | $0.0003436 | $0.0003906 | $0 | $0 |
| 2021-01-25 | $0.0003906 | $0.0004096 | $0.0003666 | $0.0003706 | $0 | $0 |
| 2021-01-26 | $0.0003706 | $0.0003848 | $0.0003503 | $0.0003798 | $0 | $0 |
| 2021-01-27 | $0.0003798 | $0.0003830 | $0.0003025 | $0.0003109 | $597.68 | $0 |
| 2021-01-28 | $0.0003109 | $0.0003383 | $0.0003065 | $0.0003323 | $0 | $0 |
| 2021-01-29 | $0.0003323 | $0.0003569 | $0.0003229 | $0.0003451 | $0 | $0 |
| 2021-01-30 | $0.0003451 | $0.0003493 | $0.0003320 | $0.0003445 | $0 | $0 |
| 2021-01-31 | $0.0003445 | $0.0003445 | $0.0003221 | $0.0003285 | $0 | $0 |