Sendvibe SVB
Xếp hạng #?
16:00:08 14/06/2021
Sendvibe (SVB)
Không theo dõi
Lịch sử giá Sendvibe (SVB) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.0003285 | $0.0003420 | $0.0003178 | $0.0003418 | $0 | $0 |
| 2021-02-02 | $0.0003418 | $0.0003844 | $0.0003409 | $0.0003787 | $0 | $0 |
| 2021-02-03 | $0.0003787 | $0.0004143 | $0.0003778 | $0.0004143 | $0 | $0 |
| 2021-02-04 | $0.0004143 | $0.0004221 | $0.0003902 | $0.0003978 | $0 | $0 |
| 2021-02-05 | $0.0003978 | $0.0004374 | $0.0003978 | $0.0004281 | $0 | $0 |
| 2021-02-06 | $0.0004281 | $0.0004325 | $0.0003837 | $0.0003904 | $457.31 | $0 |
| 2021-02-07 | $0.0003904 | $0.0003922 | $0.0003504 | $0.0003764 | $0 | $0 |
| 2021-02-08 | $0.0003764 | $0.0004121 | $0.0003661 | $0.0004052 | $0 | $0 |
| 2021-02-09 | $0.0004053 | $0.0004228 | $0.0003991 | $0.0004123 | $0 | $0 |
| 2021-02-10 | $0.0004122 | $0.0004247 | $0.0003926 | $0.0004064 | $0 | $0 |
| 2021-02-11 | $0.0004064 | $0.0004207 | $0.0003980 | $0.0004151 | $0 | $0 |
| 2021-02-12 | $0.0004151 | $0.0004319 | $0.0004056 | $0.0004280 | $0 | $0 |
| 2021-02-13 | $0.0004280 | $0.0004341 | $0.0004119 | $0.0004217 | $0 | $0 |
| 2021-02-14 | $0.0004217 | $0.0004293 | $0.0003894 | $0.0003895 | $515.98 | $0 |
| 2021-02-15 | $0.0003895 | $0.0003949 | $0.0003633 | $0.0003832 | $0 | $0 |
| 2021-02-16 | $0.0003833 | $0.0003929 | $0.0003734 | $0.0003835 | $0 | $0 |
| 2021-02-17 | $0.0003835 | $0.0004002 | $0.0003734 | $0.0003982 | $0 | $0 |
| 2021-02-18 | $0.0003982 | $0.0004197 | $0.0003981 | $0.0004165 | $0 | $0 |
| 2021-02-19 | $0.0004165 | $0.0004254 | $0.0004090 | $0.0004224 | $0 | $0 |
| 2021-02-20 | $0.0004224 | $0.0004386 | $0.0004034 | $0.0004125 | $0 | $0 |
| 2021-02-21 | $0.0004125 | $0.0004251 | $0.0004080 | $0.0004126 | $60.60 | $0 |
| 2021-02-22 | $0.0004126 | $0.0004133 | $0.0003446 | $0.0003791 | $0 | $0 |
| 2021-02-23 | $0.0003794 | $0.0003804 | $0.0002877 | $0.0003334 | $0 | $0 |
| 2021-02-24 | $0.0003334 | $0.0003651 | $0.0003228 | $0.0003468 | $0 | $0 |
| 2021-02-25 | $0.0003468 | $0.0003558 | $0.0003138 | $0.0003162 | $0 | $0 |
| 2021-02-26 | $0.0003161 | $0.0003321 | $0.0003004 | $0.0003083 | $0 | $0 |
| 2021-02-27 | $0.0003083 | $0.0003270 | $0.0003071 | $0.0003128 | $0 | $0 |
| 2021-02-28 | $0.0003128 | $0.0003130 | $0.0002793 | $0.0003042 | $0 | $0 |