Sendvibe SVB
Xếp hạng #?
16:00:08 14/06/2021
Sendvibe (SVB)
Không theo dõi
Lịch sử giá Sendvibe (SVB) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.0003042 | $0.0003347 | $0.0003030 | $0.0003347 | $0 | $0 |
| 2021-03-02 | $0.0003347 | $0.0003418 | $0.0003080 | $0.0003134 | $84.36 | $0 |
| 2021-03-03 | $0.0003134 | $0.0003469 | $0.0003126 | $0.0003337 | $0 | $0 |
| 2021-03-04 | $0.0003336 | $0.0003407 | $0.0003182 | $0.0003238 | $0 | $0 |
| 2021-03-05 | $0.0003238 | $0.0003251 | $0.0003051 | $0.0003223 | $0 | $0 |
| 2021-03-06 | $0.0003223 | $0.0003517 | $0.0003199 | $0.0003497 | $0 | $0 |
| 2021-03-07 | $0.0003497 | $0.0003643 | $0.0003445 | $0.0003636 | $0 | $0 |
| 2021-03-08 | $0.0003636 | $0.0003861 | $0.0003524 | $0.0003861 | $0 | $0 |
| 2021-03-09 | $0.0003862 | $0.0003924 | $0.0003789 | $0.0003924 | $0 | $0 |
| 2021-03-10 | $0.0003924 | $0.0003943 | $0.0003717 | $0.0003815 | $38.15 | $0 |
| 2021-03-11 | $0.0003815 | $0.0004003 | $0.0003664 | $0.0003967 | $176.70 | $0 |
| 2021-03-12 | $0.0003967 | $0.0003982 | $0.0003762 | $0.0003843 | $0 | $0 |
| 2021-03-13 | $0.0003844 | $0.0004213 | $0.0003762 | $0.0004191 | $0 | $0 |
| 2021-03-14 | $0.0004191 | $0.0004191 | $0.0004014 | $0.0004068 | $0 | $0 |
| 2021-03-15 | $0.0004068 | $0.0004098 | $0.0003804 | $0.0003913 | $35.85 | $0 |
| 2021-03-16 | $0.0003913 | $0.0003963 | $0.0003757 | $0.0003929 | $0 | $0 |
| 2021-03-17 | $0.0003929 | $0.0004067 | $0.0003857 | $0.0004004 | $0 | $0 |
| 2021-03-18 | $0.0004005 | $0.0004057 | $0.0003881 | $0.0003909 | $0 | $0 |
| 2021-03-19 | $0.0003909 | $0.0004020 | $0.0003820 | $0.0003963 | $0 | $0 |
| 2021-03-20 | $0.0003966 | $0.0004056 | $0.0003942 | $0.0003947 | $43.52 | $0 |
| 2021-03-21 | $0.0003941 | $0.0003964 | $0.0003826 | $0.0003876 | $0 | $0 |
| 2021-03-22 | $0.0003889 | $0.0003930 | $0.0003646 | $0.0003675 | $0 | $0 |
| 2021-03-23 | $0.0003674 | $0.0003747 | $0.0003609 | $0.0003647 | $0 | $0 |
| 2021-03-24 | $0.0003645 | $0.0003776 | $0.0003404 | $0.0003465 | $0 | $0 |
| 2021-03-25 | $0.0003459 | $0.0003522 | $0.0003392 | $0.0003467 | $0 | $0 |
| 2021-03-26 | $0.0003466 | $0.0003691 | $0.0003466 | $0.0003691 | $0 | $0 |
| 2021-03-27 | $0.0003687 | $0.0003762 | $0.0003630 | $0.0003735 | $0 | $0 |
| 2021-03-28 | $0.0003735 | $0.0003762 | $0.0003631 | $0.0003671 | $0 | $0 |
| 2021-03-29 | $0.0003671 | $0.0004382 | $0.0003656 | $0.0003936 | $0 | $0 |
| 2021-03-30 | $0.0003936 | $0.0004045 | $0.0003905 | $0.0004007 | $0 | $0 |
| 2021-03-31 | $0.0004006 | $0.0004244 | $0.0003853 | $0.0004188 | $0 | $0 |