Sendvibe SVB
Xếp hạng #?
16:00:08 14/06/2021
Sendvibe (SVB)
Không theo dõi
Lịch sử giá Sendvibe (SVB) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.0005872 | $0.0005919 | $0.0005498 | $0.0005711 | $0 | $0 |
| 2021-06-02 | $0.0005711 | $0.0006081 | $0.0005552 | $0.0005894 | $0 | $0 |
| 2021-06-03 | $0.0005895 | $0.0006254 | $0.0005811 | $0.0006190 | $0 | $0 |
| 2021-06-04 | $0.0006191 | $0.0006208 | $0.0005566 | $0.0005874 | $0 | $0 |
| 2021-06-05 | $0.0005854 | $0.0006128 | $0.0005567 | $0.0005711 | $0 | $0 |
| 2021-06-06 | $0.0005692 | $0.0005944 | $0.0005692 | $0.0005874 | $0 | $0 |
| 2021-06-07 | $0.0005877 | $0.0006185 | $0.0005595 | $0.0005642 | $0 | $0 |
| 2021-06-08 | $0.0005633 | $0.0005699 | $0.0005060 | $0.0005469 | $0 | $0 |
| 2021-06-09 | $0.0005469 | $0.0005693 | $0.0005267 | $0.0005664 | $0 | $0 |
| 2021-06-10 | $0.0005652 | $0.0005819 | $0.0005225 | $0.0005391 | $0 | $0 |
| 2021-06-11 | $0.0005389 | $0.0005424 | $0.0005041 | $0.0005103 | $0 | $0 |
| 2021-06-12 | $0.0005105 | $0.0005316 | $0.0004935 | $0.0005161 | $0 | $0 |
| 2021-06-13 | $0.0005161 | $0.0005490 | $0.0005033 | $0.0005428 | $0 | $0 |
| 2021-06-14 | $0.0005432 | $0.0005571 | $0.0005349 | $0.0005513 | $1.02 | $0 |