Sequence SEQ
Xếp hạng #?
12:43:16 17/09/2020
Sequence (SEQ)
Không theo dõi
Lịch sử giá Sequence (SEQ) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-24 | $0.01441 | $0.01485 | $0.01441 | $0.01485 | $15,625.20 | $0 |
| 2016-09-25 | $0.01486 | $0.01486 | $0.008473 | $0.009884 | $16,946.10 | $0 |
| 2016-09-26 | $0.009883 | $0.01152 | $0.009407 | $0.01004 | $2,566.41 | $0 |
| 2016-09-27 | $0.01004 | $0.01095 | $0.006061 | $0.006080 | $6,196.72 | $0 |
| 2016-09-28 | $0.006081 | $0.008834 | $0.006065 | $0.007493 | $5,980.43 | $0 |
| 2016-09-29 | $0.007496 | $0.008481 | $0.007272 | $0.008353 | $961.98 | $0 |
| 2016-09-30 | $0.008353 | $0.008536 | $0.007880 | $0.008536 | $1,034.34 | $0 |