Sequence SEQ
Xếp hạng #?
12:43:16 17/09/2020
Sequence (SEQ)
Không theo dõi
Lịch sử giá Sequence (SEQ) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.008539 | $0.008575 | $0.007662 | $0.007711 | $807.20 | $0 |
| 2016-10-02 | $0.007711 | $0.008581 | $0.007469 | $0.007783 | $2,283.09 | $0 |
| 2016-10-03 | $0.007784 | $0.008689 | $0.005505 | $0.008558 | $5,893.80 | $0 |
| 2016-10-04 | $0.008556 | $0.008557 | $0.006111 | $0.007524 | $1,622.01 | $0 |
| 2016-10-05 | $0.007524 | $0.007846 | $0.006297 | $0.007203 | $1,037.24 | $0 |
| 2016-10-06 | $0.007203 | $0.007366 | $0.006324 | $0.006743 | $1,240.05 | $0 |
| 2016-10-07 | $0.006739 | $0.007401 | $0.006479 | $0.007399 | $1,751.69 | $0 |
| 2016-10-08 | $0.007402 | $0.008221 | $0.006664 | $0.008209 | $1,845.59 | $0 |
| 2016-10-09 | $0.008210 | $0.009609 | $0.007376 | $0.009190 | $3,770.58 | $150,812 |
| 2016-10-10 | $0.009191 | $0.009988 | $0.008211 | $0.009910 | $2,978.11 | $162,662 |
| 2016-10-11 | $0.009914 | $0.01010 | $0.008431 | $0.008917 | $1,249.27 | $146,391 |
| 2016-10-12 | $0.008915 | $0.009501 | $0.008865 | $0.008907 | $919.59 | $146,242 |
| 2016-10-13 | $0.008904 | $0.009446 | $0.005108 | $0.006903 | $4,605.80 | $113,358 |
| 2016-10-14 | $0.006905 | $0.008330 | $0.006905 | $0.007364 | $2,171.21 | $120,958 |
| 2016-10-15 | $0.007364 | $0.008280 | $0.007364 | $0.007440 | $169.89 | $122,225 |
| 2016-10-16 | $0.007445 | $0.008190 | $0.006803 | $0.007244 | $2,354.67 | $119,022 |
| 2016-10-17 | $0.007246 | $0.007767 | $0.007028 | $0.007408 | $162.15 | $121,741 |
| 2016-10-18 | $0.007411 | $0.007670 | $0.006966 | $0.006986 | $1,545.56 | $194,963 |
| 2016-10-19 | $0.006988 | $0.008883 | $0.006988 | $0.007598 | $2,549.88 | $334,853 |
| 2016-10-20 | $0.007599 | $0.008842 | $0.007016 | $0.007198 | $1,552.74 | $317,259 |
| 2016-10-21 | $0.007198 | $0.007941 | $0.007058 | $0.007063 | $473.43 | $311,330 |
| 2016-10-22 | $0.007066 | $0.007657 | $0.007063 | $0.007625 | $774.89 | $336,101 |
| 2016-10-23 | $0.007628 | $0.009127 | $0.007574 | $0.009127 | $1,033.11 | $402,340 |
| 2016-10-24 | $0.009128 | $0.009129 | $0.007375 | $0.007976 | $730.26 | $351,628 |
| 2016-10-25 | $0.007979 | $0.009189 | $0.007976 | $0.008713 | $1,658.86 | $384,150 |
| 2016-10-26 | $0.008714 | $0.008757 | $0.007965 | $0.008160 | $632.02 | $359,789 |
| 2016-10-27 | $0.008159 | $0.008270 | $0.007703 | $0.008076 | $657.37 | $356,126 |
| 2016-10-28 | $0.008081 | $0.008332 | $0.007542 | $0.007731 | $1,227.03 | $340,915 |
| 2016-10-29 | $0.007738 | $0.008227 | $0.007735 | $0.008169 | $939.06 | $360,243 |
| 2016-10-30 | $0.008162 | $0.008162 | $0.007446 | $0.007475 | $107.75 | $329,659 |
| 2016-10-31 | $0.007475 | $0.007554 | $0.007024 | $0.007024 | $182.42 | $309,783 |