Sequence SEQ
Xếp hạng #?
12:43:16 17/09/2020
Sequence (SEQ)
Không theo dõi
Lịch sử giá Sequence (SEQ) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.007027 | $0.008322 | $0.007027 | $0.008281 | $37.16 | $365,252 |
| 2016-11-02 | $0.008283 | $0.008288 | $0.006436 | $0.007281 | $621.17 | $321,166 |
| 2016-11-03 | $0.007312 | $0.008020 | $0.007297 | $0.007410 | $168.49 | $326,897 |
| 2016-11-04 | $0.007415 | $0.008055 | $0.006905 | $0.007496 | $536.49 | $330,715 |
| 2016-11-05 | $0.007500 | $0.007606 | $0.006225 | $0.006753 | $1,533.75 | $297,941 |
| 2016-11-06 | $0.006757 | $0.007601 | $0.006754 | $0.007222 | $316.40 | $318,643 |
| 2016-11-07 | $0.007222 | $0.007222 | $0.007036 | $0.007038 | $8.31 | $310,561 |
| 2016-11-08 | $0.007432 | $0.007793 | $0.006791 | $0.007453 | $304.04 | $328,896 |
| 2016-11-09 | $0.007453 | $0.008013 | $0.007440 | $0.007998 | $67.38 | $352,953 |
| 2016-11-10 | $0.007995 | $0.007997 | $0.007164 | $0.007827 | $1,007.09 | $345,431 |
| 2016-11-11 | $0.007828 | $0.007974 | $0.006860 | $0.006878 | $160.44 | $303,545 |
| 2016-11-12 | $0.006881 | $0.007698 | $0.006852 | $0.007678 | $9.94 | $338,893 |
| 2016-11-13 | $0.007680 | $0.007680 | $0.006891 | $0.007624 | $4.85 | $336,531 |
| 2016-11-14 | $0.007624 | $0.007669 | $0.006917 | $0.006961 | $29.79 | $307,298 |
| 2016-11-15 | $0.006973 | $0.007399 | $0.006853 | $0.006995 | $34.90 | $308,812 |
| 2016-11-16 | $0.006995 | $0.01033 | $0.006821 | $0.007159 | $791.07 | $316,071 |
| 2016-11-17 | $0.007166 | $0.007821 | $0.007165 | $0.007673 | $8.43 | $338,777 |
| 2016-11-18 | $0.007669 | $0.007792 | $0.007193 | $0.007781 | $436.06 | $343,564 |
| 2016-11-19 | $0.007781 | $0.007782 | $0.007139 | $0.007244 | $468.97 | $319,891 |
| 2016-11-20 | $0.007248 | $0.007297 | $0.006512 | $0.006944 | $650.94 | $306,673 |
| 2016-11-21 | $0.006945 | $0.007358 | $0.006712 | $0.006915 | $47.68 | $305,395 |
| 2016-11-22 | $0.006912 | $0.007524 | $0.006849 | $0.007514 | $35.25 | $331,850 |
| 2016-11-23 | $0.007513 | $0.007523 | $0.007384 | $0.007438 | $6.08 | $328,548 |
| 2016-11-24 | $0.007438 | $0.007461 | $0.007262 | $0.007330 | $8.95 | $323,803 |
| 2016-11-25 | $0.007329 | $0.007331 | $0.007272 | $0.007297 | $7.05 | $322,323 |
| 2016-11-26 | $0.007340 | $0.007405 | $0.007289 | $0.007349 | $4.38 | $324,657 |
| 2016-11-27 | $0.007346 | $0.008194 | $0.006860 | $0.008008 | $80.83 | $353,802 |
| 2016-11-28 | $0.008013 | $0.008293 | $0.007070 | $0.007166 | $3.72 | $316,641 |
| 2016-11-29 | $0.007167 | $0.007517 | $0.006993 | $0.007503 | $8.14 | $331,518 |
| 2016-11-30 | $0.007510 | $0.007577 | $0.007460 | $0.007554 | $0.3777 | $333,768 |