Sequence SEQ
Xếp hạng #?
12:43:16 17/09/2020
Sequence (SEQ)
Không theo dõi
Lịch sử giá Sequence (SEQ) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.007554 | $0.007628 | $0.006646 | $0.007628 | $1,107.77 | $337,119 |
| 2016-12-02 | $0.007636 | $0.007870 | $0.006715 | $0.007559 | $1,012.45 | $334,093 |
| 2016-12-03 | $0.007562 | $0.007565 | $0.003665 | $0.006385 | $2,108.64 | $282,217 |
| 2016-12-04 | $0.006385 | $0.007352 | $0.005538 | $0.006389 | $1,157.88 | $282,417 |
| 2016-12-05 | $0.006392 | $0.006807 | $0.005310 | $0.005576 | $222.24 | $246,495 |
| 2016-12-06 | $0.005576 | $0.005816 | $0.005340 | $0.005365 | $296.75 | $237,165 |
| 2016-12-07 | $0.005365 | $0.005696 | $0.005333 | $0.005469 | $444.52 | $241,795 |
| 2016-12-08 | $0.005469 | $0.006236 | $0.005465 | $0.005998 | $369.67 | $265,193 |
| 2016-12-09 | $0.005997 | $0.007685 | $0.005989 | $0.007519 | $405.57 | $332,469 |
| 2016-12-10 | $0.007522 | $0.007545 | $0.004817 | $0.006391 | $906.77 | $282,593 |
| 2016-12-11 | $0.006392 | $0.006392 | $0.005403 | $0.005465 | $1,238.09 | $241,672 |
| 2016-12-12 | $0.005465 | $0.005626 | $0.005079 | $0.005523 | $413.65 | $244,249 |
| 2016-12-13 | $0.005527 | $0.005675 | $0.005466 | $0.005588 | $402.92 | $247,152 |
| 2016-12-14 | $0.005581 | $0.005638 | $0.004941 | $0.005619 | $844.01 | $248,517 |
| 2016-12-15 | $0.005619 | $0.005619 | $0.004649 | $0.005176 | $569.32 | $228,928 |
| 2016-12-16 | $0.005180 | $0.005617 | $0.005180 | $0.005486 | $420.08 | $242,693 |
| 2016-12-17 | $0.005488 | $0.005540 | $0.004735 | $0.005536 | $697.73 | $244,878 |
| 2016-12-18 | $0.005536 | $0.005563 | $0.004767 | $0.005455 | $482.02 | $241,295 |
| 2016-12-19 | $0.005455 | $0.005461 | $0.004761 | $0.004764 | $545.58 | $210,782 |
| 2016-12-20 | $0.004761 | $0.005317 | $0.004586 | $0.004629 | $461.83 | $204,815 |
| 2016-12-21 | $0.004629 | $0.004926 | $0.004031 | $0.004380 | $1,026.48 | $193,807 |
| 2016-12-22 | $0.004379 | $0.005160 | $0.004379 | $0.004541 | $1,174.27 | $200,924 |
| 2016-12-23 | $0.004539 | $0.006328 | $0.004539 | $0.006269 | $1,157.14 | $277,451 |
| 2016-12-24 | $0.005533 | $0.006330 | $0.005533 | $0.006281 | $492.94 | $277,960 |
| 2016-12-25 | $0.006283 | $0.006289 | $0.006027 | $0.006237 | $490.23 | $276,066 |
| 2016-12-26 | $0.006242 | $0.006369 | $0.006189 | $0.006235 | $480.28 | $275,988 |
| 2016-12-27 | $0.006235 | $0.006513 | $0.006104 | $0.006417 | $492.93 | $284,035 |
| 2016-12-28 | $0.006420 | $0.006550 | $0.004334 | $0.005348 | $524.66 | $236,748 |
| 2016-12-29 | $0.005344 | $0.006460 | $0.005062 | $0.006454 | $537.68 | $285,739 |
| 2016-12-30 | $0.006454 | $0.006454 | $0.006148 | $0.006258 | $359.43 | $277,053 |
| 2016-12-31 | $0.006258 | $0.006260 | $0.003229 | $0.003430 | $1,252.83 | $151,888 |