Sequence SEQ
Xếp hạng #?
12:43:16 17/09/2020
Sequence (SEQ)
Không theo dõi
Lịch sử giá Sequence (SEQ) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.003431 | $0.005367 | $0.003427 | $0.004492 | $642.96 | $198,927 |
| 2017-01-02 | $0.004494 | $0.004867 | $0.004471 | $0.004659 | $543.50 | $206,318 |
| 2017-01-03 | $0.004659 | $0.004699 | $0.003869 | $0.004698 | $614.49 | $208,053 |
| 2017-01-04 | $0.004697 | $0.004780 | $0.003730 | $0.004591 | $563.61 | $203,303 |
| 2017-01-05 | $0.004604 | $0.004781 | $0.003004 | $0.003760 | $1,224.63 | $166,485 |
| 2017-01-06 | $0.003763 | $0.004205 | $0.003341 | $0.003401 | $491.33 | $150,617 |
| 2017-01-07 | $0.003406 | $0.003852 | $0.003059 | $0.003852 | $939.70 | $170,590 |
| 2017-01-08 | $0.003852 | $0.005066 | $0.003647 | $0.004531 | $489.25 | $200,661 |
| 2017-01-09 | $0.004538 | $0.005083 | $0.004469 | $0.005077 | $469.93 | $224,800 |
| 2017-01-10 | $0.005072 | $0.009060 | $0.003220 | $0.006535 | $2,458.41 | $289,368 |
| 2017-01-11 | $0.006535 | $0.006947 | $0.004004 | $0.004511 | $549.97 | $199,756 |
| 2017-01-12 | $0.004511 | $0.004991 | $0.004312 | $0.004724 | $492.53 | $209,205 |
| 2017-01-13 | $0.004718 | $0.005306 | $0.004715 | $0.005266 | $478.51 | $233,197 |
| 2017-01-14 | $0.005273 | $0.005372 | $0.003334 | $0.004921 | $695.86 | $217,890 |
| 2017-01-15 | $0.004919 | $0.004945 | $0.004151 | $0.004175 | $551.11 | $184,873 |
| 2017-01-16 | $0.004175 | $0.004584 | $0.004167 | $0.004348 | $651.82 | $192,531 |
| 2017-01-17 | $0.004349 | $0.004876 | $0.004312 | $0.004618 | $896.66 | $204,512 |
| 2017-01-18 | $0.004629 | $0.004670 | $0.003648 | $0.004566 | $456.15 | $202,195 |
| 2017-01-19 | $0.004566 | $0.004616 | $0.003750 | $0.004209 | $1,196.17 | $186,401 |
| 2017-01-20 | $0.004208 | $0.004731 | $0.003796 | $0.004609 | $2,110.26 | $204,113 |
| 2017-01-21 | $0.004609 | $0.004748 | $0.003930 | $0.004692 | $494.32 | $207,773 |
| 2017-01-22 | $0.004694 | $0.004772 | $0.004081 | $0.004618 | $495.68 | $204,497 |
| 2017-01-23 | $0.004628 | $0.004628 | $0.004043 | $0.004387 | $1,435.02 | $194,258 |
| 2017-01-24 | $0.004335 | $0.004484 | $0.003678 | $0.004238 | $486.90 | $187,683 |
| 2017-01-25 | $0.004240 | $0.005800 | $0.003769 | $0.004156 | $671.46 | $184,041 |
| 2017-01-26 | $0.004160 | $0.005676 | $0.003915 | $0.004652 | $1,098.12 | $206,007 |
| 2017-01-27 | $0.004652 | $0.005567 | $0.004036 | $0.004479 | $833.76 | $198,350 |
| 2017-01-28 | $0.004479 | $0.004499 | $0.003960 | $0.004202 | $118.24 | $186,093 |
| 2017-01-29 | $0.004202 | $0.005573 | $0.004022 | $0.005572 | $933.57 | $246,752 |
| 2017-01-30 | $0.006188 | $0.006196 | $0.004205 | $0.004795 | $683.51 | $212,341 |
| 2017-01-31 | $0.004795 | $0.004919 | $0.004391 | $0.004842 | $596.03 | $214,427 |