Sequence SEQ
Xếp hạng #?
12:43:16 17/09/2020
Sequence (SEQ)
Không theo dõi
Lịch sử giá Sequence (SEQ) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.004842 | $0.004941 | $0.004392 | $0.004876 | $646.04 | $215,934 |
| 2017-02-02 | $0.004876 | $0.005108 | $0.004441 | $0.004705 | $799.85 | $208,341 |
| 2017-02-03 | $0.004703 | $0.005077 | $0.004472 | $0.004954 | $538.94 | $219,367 |
| 2017-02-04 | $0.004961 | $0.005159 | $0.004693 | $0.004693 | $663.00 | $207,818 |
| 2017-02-05 | $0.004696 | $0.006013 | $0.004055 | $0.004633 | $2,145.64 | $205,172 |
| 2017-02-06 | $0.004638 | $0.006198 | $0.004461 | $0.004578 | $1,267.24 | $202,734 |
| 2017-02-07 | $0.004587 | $0.005296 | $0.004587 | $0.005137 | $574.52 | $227,474 |
| 2017-02-08 | $0.005142 | $0.005427 | $0.004685 | $0.004699 | $1,403.46 | $208,071 |
| 2017-02-09 | $0.004706 | $0.004813 | $0.004214 | $0.004703 | $128.85 | $208,278 |
| 2017-02-10 | $0.004709 | $0.004994 | $0.004270 | $0.004746 | $1,042.86 | $210,147 |
| 2017-02-11 | $0.004747 | $0.005284 | $0.004729 | $0.005283 | $737.92 | $233,960 |
| 2017-02-12 | $0.005279 | $0.005279 | $0.004611 | $0.005236 | $1,135.41 | $231,848 |
| 2017-02-13 | $0.005234 | $0.005251 | $0.004753 | $0.005062 | $514.92 | $224,164 |
| 2017-02-14 | $0.005068 | $0.005169 | $0.004813 | $0.004892 | $519.97 | $216,635 |
| 2017-02-15 | $0.004900 | $0.005135 | $0.004705 | $0.005128 | $221.08 | $227,081 |
| 2017-02-16 | $0.005129 | $0.005684 | $0.005079 | $0.005302 | $511.63 | $234,765 |
| 2017-02-17 | $0.005295 | $0.005993 | $0.005292 | $0.005890 | $582.20 | $260,828 |
| 2017-02-18 | $0.005907 | $0.006038 | $0.005894 | $0.006000 | $548.99 | $265,677 |
| 2017-02-19 | $0.006002 | $0.006013 | $0.005878 | $0.005910 | $578.51 | $261,706 |
| 2017-02-20 | $0.005915 | $0.007422 | $0.005732 | $0.006361 | $1,857.05 | $281,682 |
| 2017-02-21 | $0.006357 | $0.006367 | $0.005765 | $0.005766 | $1,521.58 | $255,335 |
| 2017-02-22 | $0.005764 | $0.007735 | $0.005690 | $0.006928 | $138.20 | $306,792 |
| 2017-02-23 | $0.006927 | $0.007366 | $0.006761 | $0.007304 | $605.16 | $323,421 |
| 2017-02-24 | $0.007341 | $0.008195 | $0.007143 | $0.007875 | $793.58 | $348,738 |
| 2017-02-25 | $0.007853 | $0.007860 | $0.007445 | $0.007549 | $438.83 | $334,300 |
| 2017-02-26 | $0.007552 | $0.008088 | $0.007459 | $0.007784 | $607.09 | $344,671 |
| 2017-02-27 | $0.007774 | $0.009389 | $0.007043 | $0.009381 | $632.97 | $415,399 |
| 2017-02-28 | $0.009387 | $0.01073 | $0.008296 | $0.009440 | $2,067.90 | $418,012 |