Sequence SEQ
Xếp hạng #?
12:43:16 17/09/2020
Sequence (SEQ)
Không theo dõi
Lịch sử giá Sequence (SEQ) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.009440 | $0.009597 | $0.009292 | $0.009597 | $681.56 | $424,958 |
| 2017-03-02 | $0.009614 | $0.009816 | $0.009145 | $0.009745 | $1,417.61 | $431,545 |
| 2017-03-03 | $0.009743 | $0.009830 | $0.009403 | $0.009562 | $870.46 | $423,444 |
| 2017-03-04 | $0.009581 | $0.009596 | $0.008183 | $0.008786 | $878.25 | $389,064 |
| 2017-03-05 | $0.008780 | $0.009236 | $0.008087 | $0.009047 | $1,756.99 | $400,630 |
| 2017-03-06 | $0.009050 | $0.009117 | $0.007984 | $0.008884 | $1,930.77 | $393,417 |
| 2017-03-07 | $0.008887 | $0.009016 | $0.007524 | $0.008675 | $1,882.33 | $384,142 |
| 2017-03-08 | $0.008673 | $0.01079 | $0.008120 | $0.009108 | $4,102.89 | $403,321 |
| 2017-03-09 | $0.009111 | $0.009953 | $0.008204 | $0.009924 | $1,468.47 | $439,450 |
| 2017-03-10 | $0.009931 | $0.01147 | $0.008693 | $0.009760 | $568.30 | $432,199 |
| 2017-03-11 | $0.009757 | $0.01522 | $0.009541 | $0.01483 | $4,163.59 | $656,579 |
| 2017-03-12 | $0.01472 | $0.01528 | $0.01311 | $0.01428 | $2,051.28 | $632,255 |
| 2017-03-13 | $0.01428 | $0.01949 | $0.01303 | $0.01944 | $3,723.80 | $860,830 |
| 2017-03-14 | $0.01932 | $0.01951 | $0.01615 | $0.01672 | $2,058.05 | $740,183 |
| 2017-03-15 | $0.01672 | $0.02088 | $0.01671 | $0.02032 | $4,910.70 | $899,754 |
| 2017-03-16 | $0.02035 | $0.02045 | $0.01874 | $0.01931 | $4,667.84 | $855,255 |
| 2017-03-17 | $0.01919 | $0.01919 | $0.01167 | $0.01494 | $1,251.94 | $661,622 |
| 2017-03-18 | $0.01493 | $0.01513 | $0.01125 | $0.01162 | $493.95 | $514,451 |
| 2017-03-19 | $0.01165 | $0.01441 | $0.01121 | $0.01298 | $1,230.19 | $574,781 |
| 2017-03-20 | $0.01340 | $0.01416 | $0.01285 | $0.01410 | $517.47 | $624,160 |
| 2017-03-21 | $0.01411 | $0.01679 | $0.01397 | $0.01628 | $2,289.55 | $720,974 |
| 2017-03-22 | $0.01628 | $0.01657 | $0.01347 | $0.01492 | $149.29 | $660,635 |
| 2017-03-23 | $0.01493 | $0.02904 | $0.01352 | $0.01882 | $11,039.10 | $833,357 |
| 2017-03-24 | $0.01882 | $0.02559 | $0.01618 | $0.02251 | $5,312.80 | $996,784 |
| 2017-03-25 | $0.02249 | $0.02280 | $0.01770 | $0.01946 | $1,162.62 | $861,534 |
| 2017-03-26 | $0.01948 | $0.02100 | $0.006805 | $0.01370 | $6,801.17 | $606,598 |
| 2017-03-27 | $0.01377 | $0.02131 | $0.01306 | $0.01463 | $7,724.54 | $647,860 |
| 2017-03-28 | $0.01461 | $0.02057 | $0.01460 | $0.01676 | $412.33 | $742,384 |
| 2017-03-29 | $0.01675 | $0.01841 | $0.01542 | $0.01560 | $706.19 | $690,778 |
| 2017-03-30 | $0.01563 | $0.01828 | $0.01563 | $0.01776 | $563.75 | $790,657 |
| 2017-03-31 | $0.01776 | $0.02000 | $0.01621 | $0.01820 | $524.45 | $810,378 |