Sequence SEQ
Xếp hạng #?
12:43:16 17/09/2020
Sequence (SEQ)
Không theo dõi
Lịch sử giá Sequence (SEQ) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.01820 | $0.01983 | $0.01173 | $0.01751 | $2,211.73 | $779,963 |
| 2017-04-02 | $0.01752 | $0.01842 | $0.01543 | $0.01543 | $1,017.75 | $687,181 |
| 2017-04-03 | $0.01544 | $0.01781 | $0.01542 | $0.01743 | $2,855.76 | $776,360 |
| 2017-04-04 | $0.01746 | $0.01877 | $0.01362 | $0.01519 | $1,193.72 | $676,363 |
| 2017-04-05 | $0.01520 | $0.01797 | $0.01518 | $0.01797 | $975.39 | $800,612 |
| 2017-04-06 | $0.01799 | $0.02140 | $0.01548 | $0.01825 | $8,627.66 | $812,902 |
| 2017-04-07 | $0.01819 | $0.01819 | $0.01350 | $0.01399 | $1,655.92 | $623,378 |
| 2017-04-08 | $0.01394 | $0.01685 | $0.01226 | $0.01600 | $990.19 | $713,028 |
| 2017-04-09 | $0.01601 | $0.01658 | $0.01530 | $0.01579 | $615.69 | $703,364 |
| 2017-04-10 | $0.01578 | $0.01633 | $0.01238 | $0.01633 | $3,729.09 | $727,829 |
| 2017-04-11 | $0.01634 | $0.02294 | $0.01555 | $0.01938 | $5,646.12 | $863,410 |
| 2017-04-12 | $0.01937 | $0.02876 | $0.01937 | $0.01985 | $18,793.50 | $884,743 |
| 2017-04-13 | $0.01986 | $0.02187 | $0.01937 | $0.02151 | $1,588.76 | $958,808 |
| 2017-04-14 | $0.02153 | $0.02169 | $0.01934 | $0.02149 | $712.42 | $957,958 |
| 2017-04-15 | $0.02149 | $0.02570 | $0.01598 | $0.01759 | $6,717.27 | $783,899 |
| 2017-04-16 | $0.01759 | $0.01877 | $0.01627 | $0.01876 | $446.38 | $836,259 |
| 2017-04-17 | $0.01877 | $0.02023 | $0.01647 | $0.01888 | $2,431.40 | $841,406 |
| 2017-04-18 | $0.01887 | $0.01969 | $0.01644 | $0.01842 | $3,647.08 | $821,028 |
| 2017-04-19 | $0.01842 | $0.01849 | $0.01628 | $0.01634 | $3,838.87 | $728,416 |
| 2017-04-20 | $0.01635 | $0.01850 | $0.01635 | $0.01721 | $3,247.31 | $767,169 |
| 2017-04-21 | $0.01721 | $0.01868 | $0.01552 | $0.01856 | $2,541.92 | $827,668 |
| 2017-04-22 | $0.01857 | $0.01872 | $0.01463 | $0.01700 | $2,967.71 | $757,923 |
| 2017-04-23 | $0.01700 | $0.01700 | $0.01566 | $0.01574 | $1,591.34 | $701,980 |
| 2017-04-24 | $0.01577 | $0.01852 | $0.01562 | $0.01800 | $647.84 | $802,817 |
| 2017-04-25 | $0.01801 | $0.01930 | $0.01698 | $0.01924 | $1,059.15 | $857,865 |
| 2017-04-26 | $0.01924 | $0.01949 | $0.01784 | $0.01794 | $2,779.80 | $799,922 |
| 2017-04-27 | $0.01795 | $0.01897 | $0.01654 | $0.01718 | $2,081.80 | $766,434 |
| 2017-04-28 | $0.01718 | $0.02000 | $0.01683 | $0.01914 | $2,979.31 | $853,837 |
| 2017-04-29 | $0.01916 | $0.02019 | $0.01822 | $0.02016 | $213.19 | $899,198 |
| 2017-04-30 | $0.02016 | $0.02016 | $0.01691 | $0.01914 | $1,990.94 | $853,869 |