Sequence SEQ
Xếp hạng #?
12:43:16 17/09/2020
Sequence (SEQ)
Không theo dõi
Lịch sử giá Sequence (SEQ) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.01915 | $0.01964 | $0.01646 | $0.01962 | $1,578.53 | $875,253 |
| 2017-05-02 | $0.01961 | $0.02352 | $0.01911 | $0.02309 | $1,682.97 | $1,030,006 |
| 2017-05-03 | $0.02310 | $0.02335 | $0.02017 | $0.02237 | $768.93 | $997,987 |
| 2017-05-04 | $0.02238 | $0.02390 | $0.02089 | $0.02139 | $946.68 | $954,438 |
| 2017-05-05 | $0.02143 | $0.03226 | $0.02143 | $0.02400 | $12,688.10 | $1,071,039 |
| 2017-05-06 | $0.02402 | $0.02490 | $0.01874 | $0.02400 | $6,746.42 | $1,070,979 |
| 2017-05-07 | $0.02401 | $0.03136 | $0.02092 | $0.02346 | $11,537.20 | $1,046,848 |
| 2017-05-08 | $0.02346 | $0.03327 | $0.02346 | $0.02764 | $3,896.08 | $1,233,782 |
| 2017-05-09 | $0.02765 | $0.02863 | $0.02302 | $0.02370 | $5,412.72 | $1,057,761 |
| 2017-05-10 | $0.02371 | $0.02539 | $0.02293 | $0.02428 | $2,985.35 | $1,083,771 |
| 2017-05-11 | $0.02432 | $0.02613 | $0.02369 | $0.02428 | $1,615.14 | $1,083,765 |
| 2017-05-12 | $0.02430 | $0.02535 | $0.02316 | $0.02414 | $3,997.95 | $1,077,871 |
| 2017-05-13 | $0.02409 | $0.02650 | $0.02001 | $0.02350 | $3,587.61 | $1,049,196 |
| 2017-05-14 | $0.02358 | $0.02851 | $0.02357 | $0.02851 | $1,999.54 | $1,273,065 |
| 2017-05-15 | $0.02853 | $0.02985 | $0.01048 | $0.02397 | $19,560.70 | $1,070,390 |
| 2017-05-16 | $0.02394 | $0.02395 | $0.02187 | $0.02214 | $690.33 | $988,660 |
| 2017-05-17 | $0.02203 | $0.02362 | $0.02020 | $0.02038 | $1,739.19 | $910,068 |
| 2017-05-18 | $0.02037 | $0.02334 | $0.01785 | $0.02064 | $2,036.10 | $921,618 |
| 2017-05-19 | $0.02065 | $0.02597 | $0.01923 | $0.02542 | $5,906.94 | $1,135,412 |
| 2017-05-20 | $0.02539 | $0.02877 | $0.02000 | $0.02634 | $3,310.34 | $1,176,490 |
| 2017-05-21 | $0.02633 | $0.02734 | $0.02273 | $0.02675 | $993.08 | $1,194,876 |
| 2017-05-22 | $0.02684 | $0.03021 | $0.02287 | $0.02822 | $934.45 | $1,260,608 |
| 2017-05-23 | $0.02818 | $0.02903 | $0.02355 | $0.02733 | $1,181.13 | $1,221,108 |
| 2017-05-24 | $0.02737 | $0.02944 | $0.02452 | $0.02888 | $3,107.90 | $1,290,485 |
| 2017-05-25 | $0.02883 | $0.03317 | $0.02324 | $0.02387 | $4,099.46 | $1,066,322 |
| 2017-05-26 | $0.02369 | $0.02727 | $0.02190 | $0.02424 | $2,969.17 | $1,082,940 |
| 2017-05-27 | $0.02432 | $0.02591 | $0.02025 | $0.02215 | $727.89 | $989,776 |
| 2017-05-28 | $0.02228 | $0.02633 | $0.02228 | $0.02610 | $698.21 | $1,166,579 |
| 2017-05-29 | $0.02605 | $0.03179 | $0.02324 | $0.02753 | $6,066.60 | $1,230,358 |
| 2017-05-30 | $0.02756 | $0.03118 | $0.02607 | $0.02620 | $5,695.42 | $1,171,013 |
| 2017-05-31 | $0.02630 | $0.02869 | $0.02524 | $0.02788 | $1,459.56 | $1,246,001 |