Sequence SEQ
Xếp hạng #?
12:43:16 17/09/2020
Sequence (SEQ)
Không theo dõi
Lịch sử giá Sequence (SEQ) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.02790 | $0.03214 | $0.02790 | $0.03207 | $2,615.84 | $1,433,460 |
| 2017-06-02 | $0.03208 | $0.03488 | $0.03044 | $0.03390 | $2,849.45 | $1,515,229 |
| 2017-06-03 | $0.03388 | $0.03630 | $0.03263 | $0.03453 | $11,317.20 | $1,543,710 |
| 2017-06-04 | $0.03444 | $0.04733 | $0.03304 | $0.04721 | $31,975.30 | $2,110,483 |
| 2017-06-05 | $0.04772 | $0.07823 | $0.04414 | $0.06864 | $130,124 | $3,069,077 |
| 2017-06-06 | $0.05807 | $0.07660 | $0.03415 | $0.05861 | $167,929 | $2,620,513 |
| 2017-06-07 | $0.05931 | $0.08525 | $0.05861 | $0.07253 | $141,133 | $3,243,029 |
| 2017-06-08 | $0.07289 | $0.09352 | $0.07030 | $0.09352 | $77,814.90 | $4,181,836 |
| 2017-06-09 | $0.09337 | $0.1122 | $0.07843 | $0.1121 | $79,644.40 | $5,013,479 |
| 2017-06-10 | $0.1123 | $0.1539 | $0.08229 | $0.1539 | $181,997 | $6,881,836 |
| 2017-06-11 | $0.1537 | $0.2022 | $0.1056 | $0.1188 | $433,312 | $5,315,170 |
| 2017-06-12 | $0.1187 | $0.1191 | $0.07282 | $0.08584 | $131,611 | $3,839,560 |
| 2017-06-13 | $0.08558 | $0.1084 | $0.08543 | $0.1084 | $58,672.00 | $4,848,078 |
| 2017-06-14 | $0.1082 | $0.1440 | $0.08619 | $0.09501 | $76,233.60 | $4,250,010 |
| 2017-06-15 | $0.1003 | $0.1047 | $0.07950 | $0.08930 | $64,911.90 | $3,995,142 |
| 2017-06-16 | $0.08924 | $0.09987 | $0.08570 | $0.09378 | $32,625.40 | $4,195,437 |
| 2017-06-17 | $0.09378 | $0.09977 | $0.07444 | $0.07497 | $52,487.70 | $3,354,083 |
| 2017-06-18 | $0.07449 | $0.09023 | $0.07449 | $0.08371 | $40,351.70 | $3,745,480 |
| 2017-06-19 | $0.08371 | $0.1050 | $0.07437 | $0.08473 | $91,454.70 | $3,791,529 |
| 2017-06-20 | $0.08473 | $0.09280 | $0.07816 | $0.08516 | $36,009.30 | $3,810,756 |
| 2017-06-21 | $0.08516 | $0.08945 | $0.07497 | $0.07869 | $30,182.70 | $3,521,439 |
| 2017-06-22 | $0.07869 | $0.09980 | $0.07869 | $0.08963 | $37,241.80 | $4,011,321 |
| 2017-06-23 | $0.08556 | $0.1298 | $0.08538 | $0.1130 | $100,559 | $5,057,970 |
| 2017-06-24 | $0.1130 | $0.1383 | $0.1108 | $0.1276 | $184,907 | $5,712,083 |
| 2017-06-25 | $0.1261 | $0.1401 | $0.1065 | $0.1209 | $187,294 | $5,412,367 |
| 2017-06-26 | $0.1215 | $0.1301 | $0.09269 | $0.09769 | $201,283 | $4,373,270 |
| 2017-06-27 | $0.1036 | $0.1138 | $0.09192 | $0.1065 | $47,558.60 | $4,768,473 |
| 2017-06-28 | $0.1067 | $0.1240 | $0.1016 | $0.1104 | $45,665.90 | $4,943,719 |
| 2017-06-29 | $0.1103 | $0.1179 | $0.1022 | $0.1113 | $39,996.20 | $4,985,207 |
| 2017-06-30 | $0.1116 | $0.1143 | $0.1005 | $0.1039 | $25,025.20 | $4,654,295 |