Sequence SEQ
Xếp hạng #?
12:43:16 17/09/2020
Sequence (SEQ)
Không theo dõi
Lịch sử giá Sequence (SEQ) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.1039 | $0.1083 | $0.08811 | $0.08828 | $33,504.00 | $3,952,884 |
| 2017-07-02 | $0.08827 | $0.09505 | $0.07504 | $0.09028 | $63,766.00 | $4,042,753 |
| 2017-07-03 | $0.08995 | $0.09843 | $0.07449 | $0.09343 | $58,032.20 | $4,184,182 |
| 2017-07-04 | $0.09322 | $0.1252 | $0.08540 | $0.1169 | $83,494.40 | $5,235,680 |
| 2017-07-05 | $0.1165 | $0.1229 | $0.1027 | $0.1126 | $84,363.90 | $5,042,942 |
| 2017-07-06 | $0.1126 | $0.1185 | $0.1030 | $0.1061 | $56,641.10 | $4,753,481 |
| 2017-07-07 | $0.1062 | $0.1135 | $0.08389 | $0.08476 | $193,698 | $3,796,791 |
| 2017-07-08 | $0.08483 | $0.09011 | $0.08242 | $0.08489 | $14,209.60 | $3,803,059 |
| 2017-07-09 | $0.08497 | $0.09744 | $0.07867 | $0.08106 | $28,112.20 | $3,631,557 |
| 2017-07-10 | $0.08122 | $0.08206 | $0.04621 | $0.05683 | $70,336.80 | $2,546,032 |
| 2017-07-11 | $0.05671 | $0.06524 | $0.05237 | $0.06188 | $11,983.30 | $2,772,728 |
| 2017-07-12 | $0.06158 | $0.09211 | $0.05666 | $0.06500 | $28,741.10 | $2,912,590 |
| 2017-07-13 | $0.06505 | $0.08383 | $0.06505 | $0.07478 | $24,752.10 | $3,350,960 |
| 2017-07-14 | $0.07473 | $0.1000 | $0.06949 | $0.1000 | $40,308.20 | $4,481,712 |
| 2017-07-15 | $0.09984 | $0.1000 | $0.06488 | $0.06750 | $21,790.30 | $3,025,082 |
| 2017-07-16 | $0.06744 | $0.06835 | $0.05347 | $0.05856 | $14,639.90 | $2,624,601 |
| 2017-07-17 | $0.05850 | $0.07435 | $0.05850 | $0.07002 | $7,240.17 | $3,138,297 |
| 2017-07-18 | $0.07020 | $0.08172 | $0.06921 | $0.07759 | $9,176.46 | $3,478,034 |
| 2017-07-19 | $0.07772 | $0.08268 | $0.07024 | $0.07729 | $16,076.50 | $3,464,802 |
| 2017-07-20 | $0.07706 | $0.08749 | $0.07446 | $0.08079 | $12,005.40 | $3,621,780 |
| 2017-07-21 | $0.08139 | $0.1021 | $0.07139 | $0.08889 | $24,182.60 | $3,985,186 |
| 2017-07-22 | $0.09045 | $0.1010 | $0.08468 | $0.08995 | $11,923.50 | $4,032,967 |
| 2017-07-23 | $0.08995 | $0.09478 | $0.08071 | $0.08391 | $6,731.60 | $3,762,130 |
| 2017-07-24 | $0.08681 | $0.08757 | $0.07815 | $0.08032 | $7,390.32 | $3,601,759 |
| 2017-07-25 | $0.08032 | $0.08443 | $0.07117 | $0.07839 | $7,486.67 | $3,514,996 |
| 2017-07-26 | $0.07842 | $0.07959 | $0.06838 | $0.07095 | $13,384.40 | $3,181,681 |
| 2017-07-27 | $0.07115 | $0.09667 | $0.06963 | $0.09490 | $26,294.40 | $4,255,978 |
| 2017-07-28 | $0.09518 | $0.09627 | $0.07229 | $0.07427 | $18,508.70 | $3,330,921 |
| 2017-07-29 | $0.07426 | $0.08148 | $0.06815 | $0.07135 | $11,084.80 | $3,200,315 |
| 2017-07-30 | $0.07134 | $0.07718 | $0.07004 | $0.07718 | $2,381.31 | $3,461,925 |
| 2017-07-31 | $0.07726 | $0.08745 | $0.07197 | $0.07441 | $7,050.02 | $3,338,098 |