Sequence SEQ
Xếp hạng #?
12:43:16 17/09/2020
Sequence (SEQ)
Không theo dõi
Lịch sử giá Sequence (SEQ) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.07445 | $0.08348 | $0.06761 | $0.07881 | $11,049.20 | $3,535,618 |
| 2017-08-02 | $0.07880 | $0.1046 | $0.07780 | $0.09272 | $27,568.70 | $4,159,694 |
| 2017-08-03 | $0.1068 | $0.1069 | $0.08727 | $0.08990 | $17,229.60 | $4,033,731 |
| 2017-08-04 | $0.08988 | $0.1004 | $0.08827 | $0.09624 | $11,610.80 | $4,318,396 |
| 2017-08-05 | $0.09620 | $0.1108 | $0.09263 | $0.1035 | $26,470.70 | $4,645,228 |
| 2017-08-06 | $0.1035 | $0.1059 | $0.09640 | $0.09863 | $5,932.05 | $4,425,985 |
| 2017-08-07 | $0.09841 | $0.1096 | $0.09812 | $0.1017 | $14,016.40 | $4,563,342 |
| 2017-08-08 | $0.1018 | $0.1206 | $0.09694 | $0.1093 | $23,811.20 | $4,905,602 |
| 2017-08-09 | $0.1090 | $0.1174 | $0.1006 | $0.1078 | $7,366.53 | $4,838,492 |
| 2017-08-10 | $0.1078 | $0.1135 | $0.09623 | $0.1030 | $23,882.40 | $4,624,902 |
| 2017-08-11 | $0.1071 | $0.1189 | $0.09704 | $0.1173 | $63,252.40 | $5,263,997 |
| 2017-08-12 | $0.1172 | $0.1230 | $0.1095 | $0.1228 | $19,840.50 | $5,510,901 |
| 2017-08-13 | $0.1226 | $0.1457 | $0.1109 | $0.1272 | $142,894 | $5,709,707 |
| 2017-08-14 | $0.1273 | $0.2327 | $0.1272 | $0.1573 | $1,169,830 | $7,060,233 |
| 2017-08-15 | $0.1542 | $0.1852 | $0.1238 | $0.1308 | $301,417 | $5,872,029 |
| 2017-08-16 | $0.1309 | $0.1466 | $0.1216 | $0.1353 | $76,085.90 | $6,075,343 |
| 2017-08-17 | $0.1352 | $0.1451 | $0.1272 | $0.1330 | $47,115.10 | $5,970,232 |
| 2017-08-18 | $0.1325 | $0.1536 | $0.1296 | $0.1339 | $69,501.70 | $6,014,461 |
| 2017-08-19 | $0.1338 | $0.1419 | $0.1272 | $0.1365 | $35,955.80 | $6,129,342 |
| 2017-08-20 | $0.1358 | $0.1423 | $0.1302 | $0.1313 | $13,989.50 | $5,898,586 |
| 2017-08-21 | $0.1308 | $0.1374 | $0.1244 | $0.1304 | $23,832.50 | $5,859,204 |
| 2017-08-22 | $0.1298 | $0.1612 | $0.1139 | $0.1351 | $194,897 | $6,069,229 |
| 2017-08-23 | $0.1359 | $0.1526 | $0.1278 | $0.1324 | $72,774.40 | $5,945,425 |
| 2017-08-24 | $0.1324 | $0.1568 | $0.1324 | $0.1469 | $49,569.20 | $6,598,842 |
| 2017-08-25 | $0.1467 | $0.1653 | $0.1401 | $0.1572 | $83,224.90 | $7,061,836 |
| 2017-08-26 | $0.1624 | $0.1702 | $0.1493 | $0.1610 | $41,348.90 | $7,234,913 |
| 2017-08-27 | $0.1564 | $0.1719 | $0.1543 | $0.1568 | $33,105.90 | $7,046,486 |
| 2017-08-28 | $0.1567 | $0.1705 | $0.1516 | $0.1587 | $18,598.40 | $7,132,820 |
| 2017-08-29 | $0.1590 | $0.1709 | $0.1558 | $0.1642 | $53,186.70 | $7,379,904 |
| 2017-08-30 | $0.1640 | $0.1912 | $0.1635 | $0.1821 | $48,684.10 | $8,184,569 |
| 2017-08-31 | $0.1818 | $0.1965 | $0.1742 | $0.1800 | $76,556.80 | $8,090,443 |