Sequence SEQ
Xếp hạng #?
12:43:16 17/09/2020
Sequence (SEQ)
Không theo dõi
Lịch sử giá Sequence (SEQ) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.1789 | $0.1892 | $0.1789 | $0.1892 | $11,038.50 | $8,502,926 |
| 2017-09-02 | $0.1894 | $0.1926 | $0.1717 | $0.1843 | $29,329.20 | $8,282,914 |
| 2017-09-03 | $0.1808 | $0.1914 | $0.1695 | $0.1801 | $10,415.90 | $8,094,654 |
| 2017-09-04 | $0.1801 | $0.1803 | $0.1417 | $0.1519 | $32,536.10 | $6,828,675 |
| 2017-09-05 | $0.1527 | $0.1617 | $0.1398 | $0.1555 | $12,905.70 | $6,988,456 |
| 2017-09-06 | $0.1590 | $0.1742 | $0.1560 | $0.1637 | $6,348.98 | $7,360,149 |
| 2017-09-07 | $0.1634 | $0.1729 | $0.1590 | $0.1637 | $14,339.80 | $7,359,282 |
| 2017-09-08 | $0.1637 | $0.1662 | $0.1401 | $0.1426 | $8,579.55 | $6,412,681 |
| 2017-09-09 | $0.1429 | $0.1474 | $0.1391 | $0.1433 | $10,104.50 | $6,443,769 |
| 2017-09-10 | $0.1429 | $0.1443 | $0.1236 | $0.1347 | $25,758.90 | $6,057,592 |
| 2017-09-11 | $0.1345 | $0.1418 | $0.1298 | $0.1340 | $20,767.60 | $6,025,840 |
| 2017-09-12 | $0.1354 | $0.1502 | $0.1324 | $0.1334 | $17,185.20 | $5,998,938 |
| 2017-09-13 | $0.1329 | $0.1349 | $0.1184 | $0.1264 | $9,384.59 | $5,686,914 |
| 2017-09-14 | $0.1264 | $0.1333 | $0.1063 | $0.1073 | $24,300.80 | $4,828,171 |
| 2017-09-15 | $0.1082 | $0.1240 | $0.09568 | $0.1216 | $15,434.50 | $5,472,140 |
| 2017-09-16 | $0.1213 | $0.1338 | $0.1149 | $0.1216 | $21,738.00 | $5,471,158 |
| 2017-09-17 | $0.1215 | $0.1429 | $0.1140 | $0.1398 | $35,446.30 | $6,288,025 |
| 2017-09-18 | $0.1395 | $0.1500 | $0.1313 | $0.1417 | $21,936.50 | $6,375,545 |
| 2017-09-19 | $0.1420 | $0.1775 | $0.1290 | $0.1406 | $204,249 | $6,328,216 |
| 2017-09-20 | $0.1405 | $0.1956 | $0.1346 | $0.1467 | $232,784 | $6,601,128 |
| 2017-09-21 | $0.1463 | $0.1509 | $0.1206 | $0.1266 | $56,456.80 | $5,697,879 |
| 2017-09-22 | $0.1265 | $0.1299 | $0.1184 | $0.1253 | $14,022.70 | $5,637,510 |
| 2017-09-23 | $0.1249 | $0.1352 | $0.1206 | $0.1331 | $14,968.10 | $5,990,185 |
| 2017-09-24 | $0.1331 | $0.1450 | $0.1282 | $0.1361 | $85,307.40 | $6,126,640 |
| 2017-09-25 | $0.1360 | $0.1441 | $0.1296 | $0.1353 | $61,031.20 | $6,090,772 |
| 2017-09-26 | $0.1353 | $0.1400 | $0.1311 | $0.1358 | $29,788.80 | $6,111,795 |
| 2017-09-27 | $0.1354 | $0.1477 | $0.1290 | $0.1378 | $90,502.80 | $6,204,527 |
| 2017-09-28 | $0.1378 | $0.1513 | $0.1301 | $0.1336 | $119,459 | $6,015,636 |
| 2017-09-29 | $0.1335 | $0.1389 | $0.1265 | $0.1356 | $29,605.40 | $6,103,559 |
| 2017-09-30 | $0.1356 | $0.1418 | $0.1296 | $0.1357 | $22,570.90 | $6,111,713 |