Sequence SEQ
Xếp hạng #?
12:43:16 17/09/2020
Sequence (SEQ)
Không theo dõi
Lịch sử giá Sequence (SEQ) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.1358 | $0.1412 | $0.1286 | $0.1350 | $38,274.60 | $6,080,561 |
| 2017-10-02 | $0.1337 | $0.1382 | $0.1231 | $0.1277 | $35,146.10 | $5,749,148 |
| 2017-10-03 | $0.1277 | $0.1294 | $0.1145 | $0.1183 | $34,547.00 | $5,325,297 |
| 2017-10-04 | $0.1185 | $0.1330 | $0.1158 | $0.1202 | $23,105.10 | $5,411,227 |
| 2017-10-05 | $0.1203 | $0.1222 | $0.1080 | $0.1101 | $30,641.20 | $4,959,604 |
| 2017-10-06 | $0.1107 | $0.1121 | $0.1011 | $0.1049 | $27,706.60 | $4,724,384 |
| 2017-10-07 | $0.1049 | $0.1399 | $0.09968 | $0.1295 | $183,813 | $5,831,877 |
| 2017-10-08 | $0.1299 | $0.1299 | $0.1047 | $0.1048 | $59,908.30 | $4,721,783 |
| 2017-10-09 | $0.1049 | $0.1204 | $0.1039 | $0.1058 | $53,513.80 | $4,767,333 |
| 2017-10-10 | $0.1058 | $0.1148 | $0.1055 | $0.1084 | $17,433.90 | $4,882,087 |
| 2017-10-11 | $0.1083 | $0.1222 | $0.1051 | $0.1098 | $36,983.20 | $4,944,594 |
| 2017-10-12 | $0.1098 | $0.1202 | $0.1091 | $0.1141 | $22,700.60 | $5,141,736 |
| 2017-10-13 | $0.1145 | $0.1203 | $0.1095 | $0.1182 | $32,009.20 | $5,324,571 |
| 2017-10-14 | $0.1182 | $0.1184 | $0.09015 | $0.09824 | $72,875.20 | $4,426,853 |
| 2017-10-15 | $0.09842 | $0.1113 | $0.08752 | $0.09738 | $51,828.00 | $4,388,049 |
| 2017-10-16 | $0.09585 | $0.1402 | $0.09515 | $0.1185 | $231,886 | $5,340,766 |
| 2017-10-17 | $0.1186 | $0.1276 | $0.1074 | $0.1151 | $41,994.10 | $5,189,337 |
| 2017-10-18 | $0.1152 | $0.1195 | $0.1039 | $0.1125 | $18,924.80 | $5,071,650 |
| 2017-10-19 | $0.1126 | $0.1342 | $0.1117 | $0.1247 | $42,182.60 | $5,619,236 |
| 2017-10-20 | $0.1266 | $0.1360 | $0.1108 | $0.1131 | $27,313.60 | $5,096,993 |
| 2017-10-21 | $0.1128 | $0.1235 | $0.1110 | $0.1149 | $9,830.92 | $5,181,721 |
| 2017-10-22 | $0.1150 | $0.1198 | $0.1087 | $0.1144 | $25,227.10 | $5,156,865 |
| 2017-10-23 | $0.1142 | $0.1181 | $0.1048 | $0.1093 | $13,307.30 | $4,926,878 |
| 2017-10-24 | $0.1079 | $0.1342 | $0.09668 | $0.1162 | $46,330.10 | $5,237,733 |
| 2017-10-25 | $0.1162 | $0.1992 | $0.1082 | $0.1680 | $1,404,610 | $7,576,768 |
| 2017-10-26 | $0.1704 | $0.1711 | $0.1292 | $0.1362 | $430,630 | $6,143,779 |
| 2017-10-27 | $0.1398 | $0.1413 | $0.1203 | $0.1237 | $85,967.70 | $5,577,879 |
| 2017-10-28 | $0.1240 | $0.1285 | $0.1189 | $0.1238 | $49,089.70 | $5,584,710 |
| 2017-10-29 | $0.1237 | $0.1287 | $0.1204 | $0.1242 | $19,705.20 | $5,600,057 |
| 2017-10-30 | $0.1234 | $0.1296 | $0.1148 | $0.1229 | $21,813.60 | $5,543,731 |
| 2017-10-31 | $0.1225 | $0.1394 | $0.1145 | $0.1257 | $137,758 | $5,672,025 |