Sequence SEQ
Xếp hạng #?
12:43:16 17/09/2020
Sequence (SEQ)
Không theo dõi
Lịch sử giá Sequence (SEQ) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.1257 | $0.1257 | $0.1019 | $0.1138 | $36,806.70 | $5,132,857 |
| 2017-11-02 | $0.1127 | $0.1427 | $0.1041 | $0.1179 | $118,412 | $5,316,990 |
| 2017-11-03 | $0.1138 | $0.1309 | $0.1131 | $0.1186 | $26,310.00 | $5,348,795 |
| 2017-11-04 | $0.1183 | $0.1259 | $0.1148 | $0.1212 | $14,956.00 | $5,468,536 |
| 2017-11-05 | $0.1210 | $0.1286 | $0.1193 | $0.1206 | $27,616.30 | $5,442,018 |
| 2017-11-06 | $0.1209 | $0.1361 | $0.1149 | $0.1288 | $142,980 | $5,812,070 |
| 2017-11-07 | $0.1286 | $0.1336 | $0.1203 | $0.1267 | $22,761.50 | $5,717,693 |
| 2017-11-08 | $0.1263 | $0.1394 | $0.1210 | $0.1351 | $56,594.00 | $6,095,562 |
| 2017-11-09 | $0.1352 | $0.1405 | $0.1319 | $0.1382 | $49,589.30 | $6,239,029 |
| 2017-11-10 | $0.1383 | $0.1453 | $0.1117 | $0.1168 | $66,343.10 | $5,271,077 |
| 2017-11-11 | $0.1164 | $0.1298 | $0.1127 | $0.1146 | $29,304.80 | $5,171,869 |
| 2017-11-12 | $0.1165 | $0.1168 | $0.09565 | $0.1011 | $15,839.10 | $4,564,526 |
| 2017-11-13 | $0.1013 | $0.1182 | $0.1008 | $0.1126 | $43,215.60 | $5,083,510 |
| 2017-11-14 | $0.1129 | $0.1380 | $0.1078 | $0.1275 | $135,269 | $5,756,538 |
| 2017-11-15 | $0.1277 | $0.1363 | $0.1277 | $0.1345 | $20,211.00 | $6,074,253 |
| 2017-11-16 | $0.1353 | $0.1464 | $0.1314 | $0.1414 | $23,646.10 | $6,385,645 |
| 2017-11-17 | $0.1412 | $0.1520 | $0.1364 | $0.1403 | $34,869.80 | $6,333,974 |
| 2017-11-18 | $0.1408 | $0.1484 | $0.1343 | $0.1439 | $5,620.29 | $6,499,252 |
| 2017-11-19 | $0.1437 | $0.1475 | $0.1332 | $0.1354 | $24,917.70 | $6,115,716 |
| 2017-11-20 | $0.1354 | $0.1451 | $0.1290 | $0.1335 | $37,630.60 | $6,028,202 |
| 2017-11-21 | $0.1335 | $0.1501 | $0.1317 | $0.1432 | $64,985.40 | $6,466,773 |
| 2017-11-22 | $0.1455 | $0.1524 | $0.1434 | $0.1470 | $13,898.10 | $6,640,633 |
| 2017-11-23 | $0.1470 | $0.1503 | $0.1413 | $0.1440 | $17,950.10 | $6,503,175 |
| 2017-11-24 | $0.1419 | $0.1458 | $0.1392 | $0.1431 | $9,936.78 | $6,462,049 |
| 2017-11-25 | $0.1428 | $0.1458 | $0.1344 | $0.1417 | $66,632.00 | $6,402,662 |
| 2017-11-26 | $0.1417 | $0.1650 | $0.1416 | $0.1440 | $34,552.40 | $6,506,358 |
| 2017-11-27 | $0.1480 | $0.1687 | $0.1479 | $0.1687 | $53,692.80 | $7,622,505 |
| 2017-11-28 | $0.1692 | $0.1729 | $0.1599 | $0.1620 | $51,522.90 | $7,318,703 |
| 2017-11-29 | $0.1618 | $0.1924 | $0.1570 | $0.1765 | $140,793 | $7,973,348 |
| 2017-11-30 | $0.1794 | $0.2098 | $0.1522 | $0.1738 | $185,833 | $7,855,256 |