Sequence SEQ
Xếp hạng #?
12:43:16 17/09/2020
Sequence (SEQ)
Không theo dõi
Lịch sử giá Sequence (SEQ) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.1703 | $0.1874 | $0.1645 | $0.1849 | $38,556.40 | $8,353,862 |
| 2017-12-02 | $0.1847 | $0.1875 | $0.1738 | $0.1781 | $48,382.90 | $8,049,816 |
| 2017-12-03 | $0.1783 | $0.1996 | $0.1731 | $0.1816 | $36,920.80 | $8,208,519 |
| 2017-12-04 | $0.1822 | $0.2053 | $0.1805 | $0.1944 | $53,810.70 | $8,786,033 |
| 2017-12-05 | $0.1948 | $0.2111 | $0.1932 | $0.2093 | $69,023.40 | $9,461,324 |
| 2017-12-06 | $0.2089 | $0.2376 | $0.2020 | $0.2338 | $65,474.80 | $10,567,121 |
| 2017-12-07 | $0.2316 | $0.2658 | $0.2208 | $0.2620 | $122,478 | $11,842,375 |
| 2017-12-08 | $0.2624 | $0.2761 | $0.2133 | $0.2339 | $129,403 | $10,576,176 |
| 2017-12-09 | $0.2378 | $0.2484 | $0.2132 | $0.2372 | $25,536.10 | $10,725,348 |
| 2017-12-10 | $0.2382 | $0.2541 | $0.2092 | $0.2356 | $64,193.40 | $10,651,694 |
| 2017-12-11 | $0.2351 | $0.2838 | $0.2341 | $0.2519 | $173,853 | $11,390,191 |
| 2017-12-12 | $0.2527 | $0.2699 | $0.2499 | $0.2589 | $49,998.20 | $11,708,063 |
| 2017-12-13 | $0.2591 | $0.3070 | $0.2532 | $0.2740 | $132,424 | $12,391,537 |
| 2017-12-14 | $0.2731 | $0.2991 | $0.2676 | $0.2811 | $1,458,690 | $12,710,955 |
| 2017-12-15 | $0.2815 | $0.3458 | $0.2770 | $0.2844 | $394,229 | $12,863,241 |
| 2017-12-16 | $0.2848 | $0.3353 | $0.2805 | $0.3336 | $139,360 | $15,087,992 |
| 2017-12-17 | $0.3336 | $0.3359 | $0.3185 | $0.3222 | $45,525.30 | $14,571,823 |
| 2017-12-18 | $0.3231 | $0.3518 | $0.3052 | $0.3518 | $119,931 | $15,911,479 |
| 2017-12-19 | $0.3547 | $0.3801 | $0.3225 | $0.3386 | $230,287 | $15,317,743 |
| 2017-12-20 | $0.3422 | $0.3519 | $0.2949 | $0.3341 | $157,508 | $15,112,905 |
| 2017-12-21 | $0.3349 | $0.3722 | $0.3078 | $0.3483 | $260,768 | $15,755,609 |
| 2017-12-22 | $0.3405 | $0.3491 | $0.2198 | $0.2699 | $74,151.80 | $12,213,111 |
| 2017-12-23 | $0.2725 | $0.3717 | $0.2691 | $0.3430 | $297,731 | $15,518,488 |
| 2017-12-24 | $0.3335 | $0.3934 | $0.3053 | $0.3934 | $335,994 | $17,803,545 |
| 2017-12-25 | $0.3816 | $0.4012 | $0.3367 | $0.3709 | $187,439 | $16,784,598 |
| 2017-12-26 | $0.3705 | $0.3868 | $0.3499 | $0.3724 | $150,756 | $16,852,000 |
| 2017-12-27 | $0.3726 | $0.4121 | $0.3541 | $0.4117 | $140,115 | $18,633,902 |
| 2017-12-28 | $0.3981 | $0.4042 | $0.3341 | $0.4042 | $106,626 | $18,295,959 |
| 2017-12-29 | $0.4123 | $0.4761 | $0.4109 | $0.4246 | $359,019 | $19,220,449 |
| 2017-12-30 | $0.4236 | $0.4237 | $0.3502 | $0.3875 | $141,987 | $17,541,862 |
| 2017-12-31 | $0.3952 | $0.5037 | $0.3819 | $0.4883 | $338,738 | $22,104,570 |