Sequence SEQ
Xếp hạng #?
12:43:16 17/09/2020
Sequence (SEQ)
Không theo dõi
Lịch sử giá Sequence (SEQ) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.4903 | $0.5117 | $0.4636 | $0.5049 | $234,831 | $22,855,593 |
| 2018-01-02 | $0.5036 | $0.5344 | $0.4314 | $0.4773 | $265,299 | $21,610,622 |
| 2018-01-03 | $0.4756 | $0.6291 | $0.4683 | $0.5812 | $934,245 | $26,315,458 |
| 2018-01-04 | $0.5844 | $0.6426 | $0.5265 | $0.5844 | $462,487 | $26,459,356 |
| 2018-01-05 | $0.5845 | $0.5855 | $0.4935 | $0.5072 | $307,686 | $22,969,185 |
| 2018-01-06 | $0.5133 | $0.6580 | $0.4987 | $0.5691 | $501,634 | $25,773,057 |
| 2018-01-07 | $0.5661 | $0.6188 | $0.5305 | $0.5778 | $200,970 | $26,166,349 |
| 2018-01-08 | $0.5770 | $0.6644 | $0.5146 | $0.6367 | $498,531 | $28,834,362 |
| 2018-01-09 | $0.6084 | $1.36 | $0.6084 | $0.9552 | $9,625,510 | $43,263,421 |
| 2018-01-10 | $0.9493 | $0.9967 | $0.7652 | $0.8099 | $2,867,770 | $36,685,311 |
| 2018-01-11 | $0.8050 | $0.8062 | $0.6323 | $0.6408 | $562,749 | $29,028,605 |
| 2018-01-12 | $0.6451 | $0.7741 | $0.6303 | $0.7487 | $413,079 | $33,917,507 |
| 2018-01-13 | $0.7456 | $0.7969 | $0.7140 | $0.7565 | $297,812 | $34,270,703 |
| 2018-01-14 | $0.7570 | $0.7572 | $0.6390 | $0.6677 | $297,390 | $30,249,521 |
| 2018-01-15 | $0.6661 | $0.6833 | $0.5771 | $0.5904 | $349,587 | $26,751,079 |
| 2018-01-16 | $0.5912 | $0.6262 | $0.4086 | $0.4700 | $289,600 | $21,296,659 |
| 2018-01-17 | $0.4681 | $0.5699 | $0.4317 | $0.5310 | $1,101,560 | $24,059,931 |
| 2018-01-18 | $0.5361 | $0.6066 | $0.5078 | $0.5355 | $178,176 | $24,268,377 |
| 2018-01-19 | $0.5299 | $0.5899 | $0.5130 | $0.5419 | $59,971.40 | $24,556,961 |
| 2018-01-20 | $0.5478 | $0.5994 | $0.5378 | $0.5521 | $165,038 | $25,021,090 |
| 2018-01-21 | $0.5534 | $0.5575 | $0.5014 | $0.5380 | $66,512.80 | $24,384,157 |
| 2018-01-22 | $0.5453 | $0.5663 | $0.4531 | $0.5012 | $51,763.20 | $22,716,443 |
| 2018-01-23 | $0.4998 | $0.5381 | $0.4530 | $0.4789 | $45,670.90 | $21,706,281 |
| 2018-01-24 | $0.4786 | $0.5028 | $0.4536 | $0.4554 | $132,269 | $20,643,316 |
| 2018-01-25 | $0.4597 | $0.4694 | $0.4234 | $0.4519 | $58,830.70 | $20,485,042 |
| 2018-01-26 | $0.4507 | $0.4856 | $0.3959 | $0.4748 | $104,475 | $21,527,655 |
| 2018-01-27 | $0.4555 | $0.4762 | $0.4348 | $0.4527 | $75,408.30 | $20,523,856 |
| 2018-01-28 | $0.4529 | $0.4704 | $0.4455 | $0.4500 | $39,287.50 | $20,406,292 |
| 2018-01-29 | $0.4496 | $0.4572 | $0.3991 | $0.4046 | $81,938.00 | $18,348,140 |
| 2018-01-30 | $0.4088 | $0.4095 | $0.3399 | $0.3517 | $65,111.60 | $15,950,857 |
| 2018-01-31 | $0.3523 | $0.3548 | $0.3116 | $0.3268 | $45,477.00 | $14,822,132 |