Sequence SEQ
Xếp hạng #?
12:43:16 17/09/2020
Sequence (SEQ)
Không theo dõi
Lịch sử giá Sequence (SEQ) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.3276 | $0.3423 | $0.2353 | $0.2768 | $62,726.10 | $12,555,304 |
| 2018-02-02 | $0.2794 | $0.2794 | $0.2098 | $0.2333 | $34,195.20 | $10,580,210 |
| 2018-02-03 | $0.2248 | $0.2947 | $0.2138 | $0.2803 | $31,661.00 | $12,715,416 |
| 2018-02-04 | $0.2805 | $0.2805 | $0.1984 | $0.2077 | $65,546.10 | $9,423,449 |
| 2018-02-05 | $0.2082 | $0.2100 | $0.1407 | $0.1480 | $45,434.90 | $6,713,424 |
| 2018-02-06 | $0.1482 | $0.3194 | $0.1212 | $0.2747 | $346,648 | $12,462,085 |
| 2018-02-07 | $0.2719 | $0.3091 | $0.2405 | $0.2434 | $105,878 | $11,041,867 |
| 2018-02-08 | $0.2416 | $0.2799 | $0.2324 | $0.2326 | $37,866.90 | $10,552,265 |
| 2018-02-09 | $0.2353 | $0.2568 | $0.2212 | $0.2560 | $50,685.20 | $11,614,182 |
| 2018-02-10 | $0.2581 | $0.3080 | $0.2413 | $0.2489 | $72,923.40 | $11,295,530 |
| 2018-02-11 | $0.2487 | $0.2741 | $0.2281 | $0.2417 | $126,566 | $10,969,766 |
| 2018-02-12 | $0.2433 | $0.2624 | $0.2399 | $0.2564 | $40,177.30 | $11,636,341 |
| 2018-02-13 | $0.2569 | $0.2579 | $0.2205 | $0.2404 | $42,574.80 | $10,908,484 |
| 2018-02-14 | $0.2309 | $0.2568 | $0.2169 | $0.2503 | $42,627.40 | $11,360,053 |
| 2018-02-15 | $0.2504 | $0.2728 | $0.2359 | $0.2453 | $32,026.60 | $11,136,050 |
| 2018-02-16 | $0.2443 | $0.2563 | $0.2229 | $0.2300 | $45,346.90 | $10,441,286 |
| 2018-02-17 | $0.2300 | $0.2542 | $0.2273 | $0.2517 | $15,136.40 | $11,426,985 |
| 2018-02-18 | $0.2522 | $0.2565 | $0.2233 | $0.2263 | $5,116.33 | $10,276,007 |
| 2018-02-19 | $0.2253 | $0.2466 | $0.2219 | $0.2402 | $4,933.54 | $10,905,117 |
| 2018-02-20 | $0.2404 | $0.2731 | $0.2380 | $0.2585 | $17,324.50 | $11,738,232 |
| 2018-02-21 | $0.2582 | $0.2601 | $0.2202 | $0.2352 | $87,884.10 | $10,680,266 |
| 2018-02-22 | $0.2350 | $0.2428 | $0.2060 | $0.2119 | $42,719.10 | $9,620,681 |
| 2018-02-23 | $0.2070 | $0.2230 | $0.2019 | $0.2127 | $16,259.20 | $9,661,076 |
| 2018-02-24 | $0.2125 | $0.2177 | $0.1947 | $0.1994 | $4,815.04 | $9,054,043 |
| 2018-02-25 | $0.1991 | $0.2154 | $0.1916 | $0.2106 | $12,774.10 | $9,566,588 |
| 2018-02-26 | $0.2109 | $0.2257 | $0.2016 | $0.2182 | $8,834.36 | $9,910,026 |
| 2018-02-27 | $0.2091 | $0.2275 | $0.2066 | $0.2211 | $10,323.40 | $10,044,054 |
| 2018-02-28 | $0.2209 | $0.2237 | $0.1906 | $0.1907 | $19,275.50 | $8,664,143 |