Sequence SEQ
Xếp hạng #?
12:43:16 17/09/2020
Sequence (SEQ)
Không theo dõi
Lịch sử giá Sequence (SEQ) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.1879 | $0.2395 | $0.1857 | $0.2262 | $25,982.90 | $10,274,954 |
| 2018-03-02 | $0.2257 | $0.2444 | $0.2107 | $0.2160 | $45,316.40 | $9,814,243 |
| 2018-03-03 | $0.2158 | $0.2340 | $0.2158 | $0.2291 | $19,977.80 | $10,407,854 |
| 2018-03-04 | $0.2287 | $0.2320 | $0.2218 | $0.2320 | $13,537.60 | $10,539,504 |
| 2018-03-05 | $0.2318 | $0.2348 | $0.2219 | $0.2237 | $7,468.99 | $10,165,015 |
| 2018-03-06 | $0.2318 | $0.2318 | $0.1985 | $0.2089 | $12,626.10 | $9,491,014 |
| 2018-03-07 | $0.2086 | $0.2118 | $0.1751 | $0.1872 | $10,581.10 | $8,507,064 |
| 2018-03-08 | $0.1869 | $0.1869 | $0.1636 | $0.1722 | $8,269.38 | $7,825,180 |
| 2018-03-09 | $0.1711 | $0.1761 | $0.1512 | $0.1715 | $15,227.30 | $7,795,006 |
| 2018-03-10 | $0.1716 | $0.1791 | $0.1582 | $0.1618 | $7,924.99 | $7,356,414 |
| 2018-03-11 | $0.1613 | $0.1823 | $0.1528 | $0.1785 | $2,769.89 | $8,112,362 |
| 2018-03-12 | $0.1779 | $0.1809 | $0.1599 | $0.1659 | $13,666.20 | $7,542,067 |
| 2018-03-13 | $0.1650 | $0.1737 | $0.1614 | $0.1674 | $8,907.71 | $7,610,561 |
| 2018-03-14 | $0.1674 | $0.1790 | $0.1508 | $0.1545 | $24,836.50 | $7,025,304 |
| 2018-03-15 | $0.1570 | $0.1580 | $0.1444 | $0.1541 | $13,569.60 | $7,004,668 |
| 2018-03-16 | $0.1540 | $0.1597 | $0.1448 | $0.1494 | $3,935.85 | $6,794,290 |
| 2018-03-17 | $0.1532 | $0.1599 | $0.1438 | $0.1463 | $7,738.37 | $6,650,498 |
| 2018-03-18 | $0.1459 | $0.1587 | $0.1318 | $0.1587 | $22,256.30 | $7,214,857 |
| 2018-03-19 | $0.1580 | $0.1630 | $0.1493 | $0.1574 | $4,753.21 | $7,159,341 |
| 2018-03-20 | $0.1577 | $0.1687 | $0.1544 | $0.1642 | $3,287.59 | $7,466,149 |
| 2018-03-21 | $0.1645 | $0.1715 | $0.1634 | $0.1683 | $2,853.60 | $7,656,563 |
| 2018-03-22 | $0.1680 | $0.1700 | $0.1577 | $0.1627 | $4,049.91 | $7,401,211 |
| 2018-03-23 | $0.1627 | $0.1796 | $0.1542 | $0.1742 | $26,523.00 | $7,923,250 |
| 2018-03-24 | $0.1773 | $0.1872 | $0.1650 | $0.1784 | $11,916.90 | $8,114,681 |
| 2018-03-25 | $0.1759 | $0.1847 | $0.1709 | $0.1742 | $5,261.29 | $7,923,173 |
| 2018-03-26 | $0.1740 | $0.1765 | $0.1585 | $0.1684 | $6,459.03 | $7,660,217 |
| 2018-03-27 | $0.1689 | $0.1701 | $0.1568 | $0.1629 | $2,867.58 | $7,413,285 |
| 2018-03-28 | $0.1629 | $0.1635 | $0.1517 | $0.1520 | $4,996.88 | $6,914,988 |
| 2018-03-29 | $0.1522 | $0.1557 | $0.1313 | $0.1352 | $10,519.50 | $6,152,526 |
| 2018-03-30 | $0.1349 | $0.1371 | $0.1257 | $0.1301 | $5,118.22 | $5,919,895 |
| 2018-03-31 | $0.1301 | $0.1400 | $0.1299 | $0.1321 | $1,538.96 | $6,011,023 |