Sequence SEQ
Xếp hạng #?
12:43:16 17/09/2020
Sequence (SEQ)
Không theo dõi
Lịch sử giá Sequence (SEQ) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.1321 | $0.1351 | $0.1227 | $0.1297 | $1,195.70 | $5,900,738 |
| 2018-04-02 | $0.1303 | $0.1354 | $0.1294 | $0.1342 | $716.79 | $6,107,539 |
| 2018-04-03 | $0.1350 | $0.1496 | $0.1346 | $0.1481 | $42,723.20 | $6,742,490 |
| 2018-04-04 | $0.1480 | $0.1492 | $0.1326 | $0.1338 | $34,241.30 | $6,090,914 |
| 2018-04-05 | $0.1339 | $0.1378 | $0.1309 | $0.1333 | $36,807.20 | $6,067,740 |
| 2018-04-06 | $0.1326 | $0.1345 | $0.1276 | $0.1323 | $33,358.70 | $6,021,489 |
| 2018-04-07 | $0.1324 | $0.1402 | $0.1322 | $0.1372 | $34,991.20 | $6,246,437 |
| 2018-04-08 | $0.1373 | $0.1470 | $0.1364 | $0.1464 | $36,585.10 | $6,667,824 |
| 2018-04-09 | $0.1467 | $0.1498 | $0.1364 | $0.1403 | $34,250.50 | $6,388,196 |
| 2018-04-10 | $0.1404 | $0.1630 | $0.1398 | $0.1568 | $31,556.80 | $7,141,097 |
| 2018-04-11 | $0.1570 | $0.1658 | $0.1532 | $0.1612 | $35,412.10 | $7,340,657 |
| 2018-04-12 | $0.1608 | $0.1816 | $0.1544 | $0.1669 | $90,152.70 | $7,602,808 |
| 2018-04-13 | $0.1653 | $0.1826 | $0.1628 | $0.1702 | $40,835.70 | $7,753,370 |
| 2018-04-14 | $0.1702 | $0.2441 | $0.1697 | $0.1898 | $218,242 | $8,645,870 |
| 2018-04-15 | $0.1900 | $0.1986 | $0.1862 | $0.1925 | $42,452.20 | $8,769,229 |
| 2018-04-16 | $0.1924 | $0.1934 | $0.1789 | $0.1836 | $40,209.70 | $8,363,145 |
| 2018-04-17 | $0.1843 | $0.1846 | $0.1767 | $0.1806 | $39,470.20 | $8,225,918 |
| 2018-04-18 | $0.1807 | $0.1957 | $0.1775 | $0.1935 | $39,491.60 | $8,815,905 |
| 2018-04-19 | $0.1937 | $0.2146 | $0.1923 | $0.2108 | $40,649.10 | $9,603,913 |
| 2018-04-20 | $0.2109 | $0.2250 | $0.2045 | $0.2221 | $40,589.70 | $10,120,335 |
| 2018-04-21 | $0.2222 | $0.2233 | $0.1964 | $0.2057 | $53,100.00 | $9,373,061 |
| 2018-04-22 | $0.2057 | $0.2240 | $0.2014 | $0.2082 | $44,385.90 | $9,486,330 |
| 2018-04-23 | $0.2078 | $0.2166 | $0.2058 | $0.2096 | $48,333.60 | $9,553,634 |
| 2018-04-24 | $0.2098 | $0.2229 | $0.2074 | $0.2229 | $50,503.40 | $10,159,103 |
| 2018-04-25 | $0.2214 | $0.2237 | $0.1847 | $0.1847 | $50,635.90 | $8,416,845 |
| 2018-04-26 | $0.1886 | $0.2046 | $0.1825 | $0.2024 | $46,846.70 | $9,224,844 |
| 2018-04-27 | $0.2049 | $0.2219 | $0.1994 | $0.1994 | $45,069.30 | $9,089,361 |
| 2018-04-28 | $0.1987 | $0.2109 | $0.1987 | $0.2074 | $31,628.90 | $9,452,279 |
| 2018-04-29 | $0.2073 | $0.2139 | $0.2038 | $0.2116 | $47,443.60 | $9,646,204 |
| 2018-04-30 | $0.2115 | $0.2147 | $0.2013 | $0.2028 | $45,894.10 | $9,243,131 |