Sequence SEQ
Xếp hạng #?
12:43:16 17/09/2020
Sequence (SEQ)
Không theo dõi
Lịch sử giá Sequence (SEQ) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.2029 | $0.2033 | $0.1944 | $0.1985 | $45,914.10 | $9,049,672 |
| 2018-05-02 | $0.1982 | $0.2067 | $0.1960 | $0.2036 | $46,623.50 | $9,284,968 |
| 2018-05-03 | $0.2037 | $0.2178 | $0.2025 | $0.2168 | $51,228.80 | $9,884,187 |
| 2018-05-04 | $0.2167 | $0.2172 | $0.2091 | $0.2114 | $10,229.30 | $9,639,617 |
| 2018-05-05 | $0.2113 | $0.2152 | $0.2001 | $0.2023 | $50,752.70 | $9,226,795 |
| 2018-05-06 | $0.2025 | $0.2044 | $0.1888 | $0.1918 | $45,150.30 | $8,749,122 |
| 2018-05-07 | $0.1921 | $0.1923 | $0.1689 | $0.1773 | $53,948.20 | $8,086,728 |
| 2018-05-08 | $0.1777 | $0.1795 | $0.1647 | $0.1678 | $22,202.60 | $7,651,893 |
| 2018-05-09 | $0.1675 | $0.1709 | $0.1635 | $0.1697 | $48,517.40 | $7,742,512 |
| 2018-05-10 | $0.1697 | $0.1720 | $0.1606 | $0.1608 | $18,589.70 | $7,333,663 |
| 2018-05-11 | $0.1610 | $0.1622 | $0.1514 | $0.1514 | $40,480.30 | $6,905,878 |
| 2018-05-12 | $0.1509 | $0.1616 | $0.1498 | $0.1576 | $36,753.60 | $7,191,545 |
| 2018-05-13 | $0.1576 | $0.1720 | $0.1566 | $0.1708 | $21,064.50 | $7,792,180 |
| 2018-05-14 | $0.1708 | $0.1708 | $0.1581 | $0.1624 | $32,107.50 | $7,409,790 |
| 2018-05-15 | $0.1621 | $0.1705 | $0.1575 | $0.1614 | $11,081.90 | $7,365,092 |
| 2018-05-16 | $0.1613 | $0.1615 | $0.1508 | $0.1544 | $1,572.06 | $7,046,967 |
| 2018-05-17 | $0.1545 | $0.1662 | $0.1507 | $0.1516 | $13,193.60 | $6,916,818 |
| 2018-05-18 | $0.1517 | $0.1640 | $0.1495 | $0.1574 | $2,034.20 | $7,182,596 |
| 2018-05-19 | $0.1574 | $0.1592 | $0.1494 | $0.1545 | $7,594.52 | $7,050,574 |
| 2018-05-20 | $0.1546 | $0.1611 | $0.1501 | $0.1560 | $2,719.46 | $7,121,329 |
| 2018-05-21 | $0.1562 | $0.1609 | $0.1529 | $0.1531 | $5,780.93 | $6,989,551 |
| 2018-05-22 | $0.1531 | $0.1571 | $0.1438 | $0.1444 | $6,199.58 | $6,590,130 |
| 2018-05-23 | $0.1442 | $0.1449 | $0.1129 | $0.1236 | $24,228.70 | $5,643,747 |
| 2018-05-24 | $0.1243 | $0.1343 | $0.1179 | $0.1291 | $10,208.70 | $5,892,830 |
| 2018-05-25 | $0.1293 | $0.1313 | $0.1220 | $0.1243 | $3,432.06 | $5,673,983 |
| 2018-05-26 | $0.1241 | $0.1260 | $0.1212 | $0.1219 | $1,655.06 | $5,563,592 |
| 2018-05-27 | $0.1219 | $0.1219 | $0.1201 | $0.1212 | $1,148.13 | $5,536,013 |
| 2018-05-28 | $0.1213 | $0.1222 | $0.1129 | $0.1133 | $3,073.10 | $5,173,226 |
| 2018-05-29 | $0.1133 | $0.1198 | $0.1113 | $0.1172 | $5,992.99 | $5,351,529 |
| 2018-05-30 | $0.1173 | $0.1187 | $0.1106 | $0.1142 | $6,300.01 | $5,213,333 |
| 2018-05-31 | $0.1141 | $0.1189 | $0.1120 | $0.1175 | $2,266.05 | $5,367,824 |