Sequence SEQ
Xếp hạng #?
12:43:16 17/09/2020
Sequence (SEQ)
Không theo dõi
Lịch sử giá Sequence (SEQ) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.1176 | $0.1180 | $0.1131 | $0.1151 | $917.50 | $5,258,341 |
| 2018-06-02 | $0.1151 | $0.1184 | $0.1144 | $0.1182 | $1,992.44 | $5,400,383 |
| 2018-06-03 | $0.1183 | $0.1263 | $0.1163 | $0.1165 | $4,833.88 | $5,321,758 |
| 2018-06-04 | $0.1166 | $0.1181 | $0.1141 | $0.1170 | $857.84 | $5,343,822 |
| 2018-06-05 | $0.1170 | $0.1172 | $0.1119 | $0.1155 | $1,392.66 | $5,278,027 |
| 2018-06-06 | $0.1155 | $0.1205 | $0.1134 | $0.1157 | $2,996.28 | $5,284,315 |
| 2018-06-07 | $0.1158 | $0.1172 | $0.1157 | $0.1161 | $1,128.86 | $5,303,262 |
| 2018-06-08 | $0.1162 | $0.1175 | $0.1145 | $0.1154 | $1,536.25 | $5,275,056 |
| 2018-06-09 | $0.1154 | $0.1174 | $0.1135 | $0.1135 | $842.66 | $5,185,853 |
| 2018-06-10 | $0.1136 | $0.1136 | $0.1012 | $0.1023 | $3,295.12 | $4,674,713 |
| 2018-06-11 | $0.1024 | $0.1065 | $0.1016 | $0.1055 | $4,840.74 | $4,821,596 |
| 2018-06-12 | $0.1054 | $0.1065 | $0.09869 | $0.1012 | $2,722.12 | $4,624,301 |
| 2018-06-13 | $0.1014 | $0.1015 | $0.09367 | $0.09547 | $9,589.06 | $4,363,284 |
| 2018-06-14 | $0.09542 | $0.1029 | $0.09523 | $0.1005 | $1,571.58 | $4,593,077 |
| 2018-06-15 | $0.1003 | $0.1015 | $0.09679 | $0.09733 | $401.48 | $4,448,951 |
| 2018-06-16 | $0.09697 | $0.09925 | $0.09609 | $0.09831 | $1,802.05 | $4,494,147 |
| 2018-06-17 | $0.09857 | $0.09956 | $0.09788 | $0.09821 | $3,528.33 | $4,489,566 |
| 2018-06-18 | $0.09787 | $0.1025 | $0.09700 | $0.1017 | $2,538.64 | $4,648,727 |
| 2018-06-19 | $0.1016 | $0.1041 | $0.1011 | $0.1040 | $1,428.71 | $4,756,394 |
| 2018-06-20 | $0.1040 | $0.1041 | $0.09979 | $0.1025 | $967.48 | $4,685,150 |
| 2018-06-21 | $0.1025 | $0.1029 | $0.1011 | $0.1015 | $5,373.69 | $4,641,386 |
| 2018-06-22 | $0.1014 | $0.1016 | $0.08977 | $0.09137 | $1,131.31 | $4,178,381 |
| 2018-06-23 | $0.09138 | $0.09588 | $0.09123 | $0.09418 | $6,444.84 | $4,306,935 |
| 2018-06-24 | $0.09417 | $0.09448 | $0.08724 | $0.09305 | $10,109.30 | $4,255,761 |
| 2018-06-25 | $0.09287 | $0.09699 | $0.09207 | $0.09435 | $1,406.43 | $4,315,115 |
| 2018-06-26 | $0.09435 | $0.09651 | $0.09384 | $0.09574 | $2,359.96 | $4,379,272 |
| 2018-06-27 | $0.09467 | $0.09714 | $0.09113 | $0.09271 | $886.47 | $4,240,842 |
| 2018-06-28 | $0.09274 | $0.09579 | $0.08812 | $0.08862 | $1,638.23 | $4,053,734 |
| 2018-06-29 | $0.08867 | $0.09524 | $0.08766 | $0.09363 | $480.69 | $4,283,299 |
| 2018-06-30 | $0.09376 | $0.09831 | $0.09375 | $0.09770 | $3,189.40 | $4,469,991 |